22.19
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 23.58 | 23.58 | 23.20 | 23.35 | 629.5K |
| 09:35 | 23.35 | 23.35 | 23.20 | 23.20 | 228.9K |
| 09:40 | 23.21 | 23.35 | 23.21 | 23.21 | 120.6K |
| 09:45 | 23.21 | 23.34 | 23.20 | 23.33 | 130.9K |
| 09:50 | 23.33 | 23.43 | 23.33 | 23.40 | 87.8K |
| 09:55 | 23.39 | 23.39 | 23.23 | 23.24 | 119.1K |
| 10:00 | 23.24 | 23.24 | 23.15 | 23.19 | 219.0K |
| 10:05 | 23.19 | 23.30 | 23.17 | 23.25 | 115.4K |
| 10:10 | 23.30 | 23.30 | 23.18 | 23.23 | 103.1K |
| 10:15 | 23.23 | 23.25 | 23.21 | 23.24 | 74.9K |
| 10:20 | 23.26 | 23.33 | 23.25 | 23.27 | 130.1K |
| 10:25 | 23.27 | 23.40 | 23.25 | 23.39 | 75.9K |
| 10:30 | 23.36 | 23.39 | 23.34 | 23.37 | 35.8K |
| 10:35 | 23.38 | 23.38 | 23.34 | 23.35 | 28.1K |
| 10:40 | 23.34 | 23.35 | 23.31 | 23.32 | 54.9K |
| 10:45 | 23.32 | 23.42 | 23.32 | 23.41 | 177.7K |
| 10:50 | 23.41 | 23.42 | 23.36 | 23.36 | 67.5K |
| 10:55 | 23.36 | 23.36 | 23.31 | 23.36 | 41.3K |
| 11:00 | 23.36 | 23.36 | 23.32 | 23.33 | 22.7K |
| 11:05 | 23.32 | 23.41 | 23.32 | 23.41 | 58.0K |
| 11:10 | 23.42 | 23.61 | 23.42 | 23.55 | 272.4K |
| 11:15 | 23.55 | 23.56 | 23.52 | 23.52 | 98.5K |
| 11:20 | 23.52 | 23.53 | 23.46 | 23.47 | 35.8K |
| 11:25 | 23.47 | 23.47 | 23.43 | 23.47 | 24.6K |
| 13:00 | 23.47 | 23.50 | 23.47 | 23.49 | 64.2K |
| 13:05 | 23.49 | 23.49 | 23.47 | 23.48 | 46.1K |
| 13:10 | 23.48 | 23.48 | 23.45 | 23.46 | 35.5K |
| 13:15 | 23.45 | 23.46 | 23.41 | 23.42 | 104.0K |
| 13:20 | 23.37 | 23.43 | 23.36 | 23.43 | 120.3K |
| 13:25 | 23.43 | 23.46 | 23.43 | 23.44 | 61.0K |
| 13:30 | 23.44 | 23.44 | 23.39 | 23.42 | 40.8K |
| 13:35 | 23.42 | 23.43 | 23.39 | 23.40 | 37.7K |
| 13:40 | 23.40 | 23.49 | 23.39 | 23.49 | 110.7K |
| 13:45 | 23.49 | 23.49 | 23.45 | 23.45 | 32.3K |
| 13:50 | 23.46 | 23.51 | 23.45 | 23.50 | 40.4K |
| 13:55 | 23.51 | 23.51 | 23.45 | 23.45 | 53.6K |
| 14:00 | 23.45 | 23.46 | 23.43 | 23.44 | 45.9K |
| 14:05 | 23.44 | 23.45 | 23.42 | 23.45 | 63.4K |
| 14:10 | 23.45 | 23.45 | 23.43 | 23.43 | 51.9K |
| 14:15 | 23.44 | 23.49 | 23.42 | 23.47 | 71.8K |
| 14:20 | 23.47 | 23.49 | 23.46 | 23.47 | 35.8K |
| 14:25 | 23.46 | 23.48 | 23.46 | 23.48 | 59.8K |
| 14:30 | 23.48 | 23.63 | 23.47 | 23.59 | 238.1K |
| 14:35 | 23.59 | 23.60 | 23.57 | 23.60 | 88.9K |
| 14:40 | 23.60 | 23.62 | 23.59 | 23.59 | 116.4K |
| 14:45 | 23.60 | 23.63 | 23.59 | 23.62 | 191.2K |
| 14:50 | 23.62 | 23.75 | 23.62 | 23.73 | 519.6K |
| 14:55 | 23.73 | 23.73 | 23.70 | 23.73 | 155.2K |
| 15:40 | 23.73 | 23.73 | 23.73 | 23.73 | 151.7K |