22.19
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 23.98 | 24.16 | 23.80 | 24.16 | 1,969.0K |
| 09:35 | 24.17 | 24.20 | 23.94 | 23.99 | 991.6K |
| 09:40 | 24.00 | 24.06 | 23.96 | 23.97 | 430.6K |
| 09:45 | 23.99 | 24.09 | 23.95 | 23.99 | 382.8K |
| 09:50 | 23.98 | 23.99 | 23.80 | 23.83 | 354.3K |
| 09:55 | 23.81 | 23.85 | 23.76 | 23.79 | 233.6K |
| 10:00 | 23.77 | 23.78 | 23.64 | 23.66 | 265.0K |
| 10:05 | 23.66 | 23.75 | 23.59 | 23.72 | 231.9K |
| 10:10 | 23.73 | 23.73 | 23.58 | 23.68 | 209.4K |
| 10:15 | 23.69 | 23.80 | 23.69 | 23.77 | 115.4K |
| 10:20 | 23.78 | 23.86 | 23.77 | 23.85 | 257.6K |
| 10:25 | 23.85 | 23.91 | 23.83 | 23.91 | 139.3K |
| 10:30 | 23.91 | 23.93 | 23.80 | 23.80 | 109.3K |
| 10:35 | 23.80 | 23.80 | 23.72 | 23.72 | 74.5K |
| 10:40 | 23.72 | 23.78 | 23.72 | 23.75 | 48.3K |
| 10:45 | 23.77 | 23.79 | 23.69 | 23.69 | 107.3K |
| 10:50 | 23.68 | 23.68 | 23.59 | 23.67 | 191.6K |
| 10:55 | 23.67 | 23.78 | 23.67 | 23.76 | 45.6K |
| 11:00 | 23.76 | 23.76 | 23.73 | 23.73 | 52.5K |
| 11:05 | 23.73 | 23.75 | 23.71 | 23.74 | 33.5K |
| 11:10 | 23.73 | 23.74 | 23.69 | 23.69 | 35.0K |
| 11:15 | 23.68 | 23.72 | 23.64 | 23.72 | 38.8K |
| 11:20 | 23.73 | 23.78 | 23.68 | 23.72 | 39.5K |
| 11:25 | 23.75 | 23.75 | 23.68 | 23.70 | 48.1K |
| 11:30 | 23.70 | 23.70 | 23.70 | 23.70 | 5.8K |
| 13:00 | 23.71 | 23.78 | 23.71 | 23.73 | 82.9K |
| 13:05 | 23.72 | 23.74 | 23.61 | 23.62 | 114.1K |
| 13:10 | 23.61 | 23.68 | 23.60 | 23.67 | 77.8K |
| 13:15 | 23.68 | 23.68 | 23.58 | 23.58 | 136.8K |
| 13:20 | 23.58 | 23.58 | 23.50 | 23.50 | 100.9K |
| 13:25 | 23.50 | 23.57 | 23.43 | 23.56 | 108.4K |
| 13:30 | 23.58 | 23.67 | 23.58 | 23.63 | 75.3K |
| 13:35 | 23.61 | 23.62 | 23.53 | 23.55 | 37.0K |
| 13:40 | 23.58 | 23.58 | 23.52 | 23.54 | 60.3K |
| 13:45 | 23.53 | 23.59 | 23.53 | 23.57 | 49.5K |
| 13:50 | 23.58 | 23.58 | 23.47 | 23.47 | 109.8K |
| 13:55 | 23.47 | 23.50 | 23.45 | 23.45 | 55.4K |
| 14:00 | 23.47 | 23.50 | 23.44 | 23.50 | 93.4K |
| 14:05 | 23.50 | 23.51 | 23.48 | 23.50 | 36.7K |
| 14:10 | 23.50 | 23.50 | 23.45 | 23.46 | 82.4K |
| 14:15 | 23.46 | 23.48 | 23.45 | 23.47 | 46.4K |
| 14:20 | 23.47 | 23.48 | 23.45 | 23.46 | 63.2K |
| 14:25 | 23.47 | 23.47 | 23.44 | 23.44 | 63.7K |
| 14:30 | 23.43 | 23.44 | 23.30 | 23.30 | 151.9K |
| 14:35 | 23.30 | 23.37 | 23.29 | 23.30 | 131.8K |
| 14:40 | 23.28 | 23.28 | 23.19 | 23.19 | 166.8K |
| 14:45 | 23.19 | 23.19 | 23.13 | 23.16 | 196.9K |
| 14:50 | 23.16 | 23.19 | 23.14 | 23.15 | 235.3K |
| 14:55 | 23.17 | 23.23 | 23.14 | 23.22 | 89.1K |
| 15:40 | 23.12 | 23.12 | 23.12 | 23.12 | 0.0K |