22.19
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 23.53 | 23.59 | 23.35 | 23.46 | 444.8K |
| 09:35 | 23.48 | 23.58 | 23.46 | 23.56 | 253.3K |
| 09:40 | 23.55 | 23.58 | 23.43 | 23.45 | 146.9K |
| 09:45 | 23.44 | 23.46 | 23.37 | 23.37 | 233.1K |
| 09:50 | 23.37 | 23.41 | 23.33 | 23.36 | 367.6K |
| 09:55 | 23.34 | 23.35 | 23.17 | 23.24 | 518.7K |
| 10:00 | 23.21 | 23.24 | 23.18 | 23.20 | 258.0K |
| 10:05 | 23.21 | 23.29 | 23.20 | 23.25 | 183.8K |
| 10:10 | 23.25 | 23.30 | 23.21 | 23.25 | 76.8K |
| 10:15 | 23.25 | 23.32 | 23.23 | 23.32 | 93.4K |
| 10:20 | 23.33 | 23.33 | 23.12 | 23.18 | 353.6K |
| 10:25 | 23.16 | 23.18 | 23.02 | 23.13 | 468.6K |
| 10:30 | 23.13 | 23.24 | 23.13 | 23.14 | 160.4K |
| 10:35 | 23.15 | 23.20 | 23.13 | 23.18 | 94.7K |
| 10:40 | 23.18 | 23.18 | 23.08 | 23.14 | 167.1K |
| 10:45 | 23.15 | 23.23 | 23.14 | 23.22 | 170.9K |
| 10:50 | 23.22 | 23.22 | 23.16 | 23.17 | 33.9K |
| 10:55 | 23.17 | 23.32 | 23.16 | 23.29 | 118.6K |
| 11:00 | 23.28 | 23.40 | 23.28 | 23.40 | 88.6K |
| 11:05 | 23.40 | 23.48 | 23.38 | 23.43 | 161.2K |
| 11:10 | 23.44 | 23.56 | 23.44 | 23.48 | 224.7K |
| 11:15 | 23.48 | 23.49 | 23.45 | 23.47 | 80.9K |
| 11:20 | 23.47 | 23.49 | 23.46 | 23.48 | 29.7K |
| 11:25 | 23.48 | 23.48 | 23.41 | 23.41 | 76.1K |
| 13:00 | 23.48 | 23.52 | 23.42 | 23.46 | 141.8K |
| 13:05 | 23.47 | 23.52 | 23.47 | 23.50 | 64.1K |
| 13:10 | 23.50 | 23.50 | 23.45 | 23.45 | 55.1K |
| 13:15 | 23.45 | 23.48 | 23.43 | 23.46 | 32.2K |
| 13:20 | 23.46 | 23.48 | 23.39 | 23.39 | 74.7K |
| 13:25 | 23.38 | 23.45 | 23.37 | 23.43 | 61.2K |
| 13:30 | 23.42 | 23.46 | 23.40 | 23.44 | 48.2K |
| 13:35 | 23.44 | 23.46 | 23.38 | 23.38 | 55.1K |
| 13:40 | 23.39 | 23.72 | 23.36 | 23.64 | 752.6K |
| 13:45 | 23.65 | 23.70 | 23.63 | 23.67 | 283.3K |
| 13:50 | 23.68 | 23.68 | 23.55 | 23.61 | 99.1K |
| 13:55 | 23.61 | 23.61 | 23.59 | 23.61 | 58.5K |
| 14:00 | 23.62 | 23.67 | 23.61 | 23.61 | 77.4K |
| 14:05 | 23.64 | 23.65 | 23.59 | 23.59 | 57.0K |
| 14:10 | 23.59 | 23.60 | 23.58 | 23.59 | 88.3K |
| 14:15 | 23.59 | 23.63 | 23.59 | 23.59 | 96.7K |
| 14:20 | 23.61 | 23.61 | 23.57 | 23.58 | 87.0K |
| 14:25 | 23.57 | 23.58 | 23.49 | 23.49 | 145.3K |
| 14:30 | 23.50 | 23.53 | 23.49 | 23.51 | 38.1K |
| 14:35 | 23.51 | 23.57 | 23.51 | 23.57 | 50.0K |
| 14:40 | 23.57 | 23.59 | 23.55 | 23.59 | 86.9K |
| 14:45 | 23.59 | 23.64 | 23.59 | 23.60 | 160.3K |
| 14:50 | 23.60 | 23.60 | 23.57 | 23.59 | 170.9K |
| 14:55 | 23.58 | 23.65 | 23.58 | 23.65 | 175.1K |
| 15:40 | 23.64 | 23.64 | 23.64 | 23.64 | 0.0K |