22.19
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 24.15 | 24.24 | 23.52 | 23.55 | 2,035.6K |
| 09:35 | 23.55 | 23.89 | 23.52 | 23.68 | 739.4K |
| 09:40 | 23.68 | 23.69 | 23.46 | 23.46 | 837.8K |
| 09:45 | 23.45 | 23.45 | 23.15 | 23.45 | 770.2K |
| 09:50 | 23.46 | 23.46 | 23.11 | 23.16 | 547.9K |
| 09:55 | 23.16 | 23.39 | 23.16 | 23.35 | 323.9K |
| 10:00 | 23.35 | 23.46 | 23.32 | 23.43 | 195.6K |
| 10:05 | 23.42 | 23.42 | 23.30 | 23.35 | 213.9K |
| 10:10 | 23.39 | 23.39 | 23.30 | 23.33 | 198.3K |
| 10:15 | 23.33 | 23.89 | 23.31 | 23.89 | 446.7K |
| 10:20 | 23.90 | 23.99 | 23.74 | 23.98 | 349.0K |
| 10:25 | 23.98 | 23.99 | 23.73 | 23.88 | 222.6K |
| 10:30 | 23.88 | 24.35 | 23.88 | 24.24 | 421.2K |
| 10:35 | 24.17 | 24.24 | 24.07 | 24.15 | 215.0K |
| 10:40 | 24.15 | 24.16 | 24.08 | 24.12 | 96.5K |
| 10:45 | 24.13 | 24.23 | 24.13 | 24.15 | 101.5K |
| 10:50 | 24.15 | 24.15 | 23.90 | 23.91 | 122.0K |
| 10:55 | 23.91 | 24.00 | 23.79 | 24.00 | 111.8K |
| 11:00 | 24.00 | 24.01 | 23.91 | 23.97 | 60.4K |
| 11:05 | 23.97 | 23.97 | 23.79 | 23.84 | 115.3K |
| 11:10 | 23.84 | 23.93 | 23.79 | 23.93 | 84.7K |
| 11:15 | 23.94 | 23.94 | 23.83 | 23.89 | 51.7K |
| 11:20 | 23.88 | 24.01 | 23.87 | 23.95 | 56.4K |
| 11:25 | 23.95 | 24.00 | 23.88 | 23.91 | 53.3K |
| 13:00 | 23.95 | 24.18 | 23.95 | 24.14 | 97.1K |
| 13:05 | 24.12 | 24.22 | 24.01 | 24.22 | 95.2K |
| 13:10 | 24.22 | 24.23 | 24.10 | 24.22 | 181.5K |
| 13:15 | 24.21 | 24.22 | 24.08 | 24.08 | 72.1K |
| 13:20 | 24.08 | 24.15 | 24.03 | 24.14 | 66.9K |
| 13:25 | 24.14 | 24.15 | 23.88 | 24.00 | 75.4K |
| 13:30 | 24.00 | 24.11 | 24.00 | 24.03 | 50.6K |
| 13:35 | 24.03 | 24.12 | 24.01 | 24.10 | 47.4K |
| 13:40 | 24.09 | 24.09 | 23.90 | 23.90 | 67.5K |
| 13:45 | 23.90 | 23.95 | 23.88 | 23.94 | 53.8K |
| 13:50 | 23.94 | 23.95 | 23.88 | 23.92 | 88.7K |
| 13:55 | 23.94 | 24.01 | 23.83 | 24.01 | 107.8K |
| 14:00 | 23.99 | 24.00 | 23.90 | 23.94 | 42.7K |
| 14:05 | 23.98 | 23.98 | 23.92 | 23.95 | 63.8K |
| 14:10 | 23.94 | 23.95 | 23.90 | 23.90 | 47.5K |
| 14:15 | 23.91 | 23.93 | 23.88 | 23.92 | 24.9K |
| 14:20 | 23.92 | 23.98 | 23.92 | 23.93 | 75.8K |
| 14:25 | 23.92 | 23.96 | 23.91 | 23.94 | 86.9K |
| 14:30 | 23.95 | 23.95 | 23.90 | 23.90 | 120.8K |
| 14:35 | 23.90 | 23.90 | 23.85 | 23.86 | 119.8K |
| 14:40 | 23.85 | 23.86 | 23.75 | 23.77 | 168.4K |
| 14:45 | 23.78 | 23.88 | 23.77 | 23.88 | 198.3K |
| 14:50 | 23.88 | 23.89 | 23.82 | 23.82 | 293.8K |
| 14:55 | 23.82 | 23.85 | 23.80 | 23.82 | 221.0K |
| 15:40 | 23.78 | 23.78 | 23.78 | 23.78 | 191.1K |