22.19
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 24.39 | 24.80 | 24.31 | 24.73 | 1,435.1K |
| 09:35 | 24.72 | 25.37 | 24.63 | 25.35 | 1,403.5K |
| 09:40 | 25.34 | 25.39 | 25.11 | 25.25 | 1,061.9K |
| 09:45 | 25.25 | 25.39 | 25.13 | 25.27 | 604.6K |
| 09:50 | 25.27 | 25.38 | 25.25 | 25.28 | 370.5K |
| 09:55 | 25.28 | 25.39 | 25.28 | 25.39 | 360.6K |
| 10:00 | 25.40 | 25.88 | 25.40 | 25.67 | 1,132.7K |
| 10:05 | 25.67 | 25.67 | 25.50 | 25.65 | 354.7K |
| 10:10 | 25.62 | 25.62 | 25.38 | 25.40 | 255.9K |
| 10:15 | 25.36 | 25.47 | 25.31 | 25.35 | 230.2K |
| 10:20 | 25.35 | 25.36 | 25.14 | 25.14 | 305.5K |
| 10:25 | 25.13 | 25.25 | 25.10 | 25.13 | 240.5K |
| 10:30 | 25.17 | 25.34 | 25.16 | 25.30 | 123.5K |
| 10:35 | 25.30 | 25.39 | 25.30 | 25.37 | 181.2K |
| 10:40 | 25.36 | 25.36 | 25.06 | 25.06 | 150.2K |
| 10:45 | 25.07 | 25.24 | 25.05 | 25.12 | 90.5K |
| 10:50 | 25.13 | 25.20 | 25.11 | 25.13 | 123.7K |
| 10:55 | 25.14 | 25.14 | 25.04 | 25.04 | 215.1K |
| 11:00 | 25.04 | 25.08 | 24.86 | 24.95 | 216.1K |
| 11:05 | 24.95 | 25.05 | 24.95 | 24.97 | 68.0K |
| 11:10 | 24.97 | 24.98 | 24.88 | 24.97 | 111.7K |
| 11:15 | 24.99 | 25.17 | 24.99 | 25.13 | 129.9K |
| 11:20 | 25.13 | 25.14 | 24.89 | 24.91 | 96.7K |
| 11:25 | 24.95 | 25.10 | 24.91 | 25.04 | 54.3K |
| 13:00 | 25.04 | 25.09 | 24.89 | 24.89 | 142.7K |
| 13:05 | 24.90 | 24.96 | 24.86 | 24.86 | 111.4K |
| 13:10 | 24.85 | 24.90 | 24.85 | 24.87 | 91.5K |
| 13:15 | 24.88 | 24.98 | 24.87 | 24.92 | 53.1K |
| 13:20 | 24.98 | 24.98 | 24.91 | 24.91 | 42.9K |
| 13:25 | 24.91 | 24.93 | 24.86 | 24.88 | 73.6K |
| 13:30 | 24.87 | 24.89 | 24.85 | 24.85 | 74.1K |
| 13:35 | 24.85 | 24.85 | 24.61 | 24.70 | 171.4K |
| 13:40 | 24.69 | 24.69 | 24.45 | 24.46 | 366.7K |
| 13:45 | 24.47 | 24.48 | 24.35 | 24.40 | 466.9K |
| 13:50 | 24.42 | 24.68 | 24.42 | 24.50 | 176.8K |
| 13:55 | 24.50 | 24.62 | 24.44 | 24.44 | 133.5K |
| 14:00 | 24.44 | 24.63 | 24.43 | 24.61 | 103.4K |
| 14:05 | 24.60 | 24.60 | 24.50 | 24.53 | 59.3K |
| 14:10 | 24.52 | 24.63 | 24.52 | 24.62 | 82.9K |
| 14:15 | 24.59 | 24.59 | 24.51 | 24.54 | 73.3K |
| 14:20 | 24.54 | 24.69 | 24.52 | 24.69 | 54.2K |
| 14:25 | 24.70 | 24.71 | 24.53 | 24.54 | 69.3K |
| 14:30 | 24.54 | 24.67 | 24.50 | 24.59 | 97.6K |
| 14:35 | 24.60 | 24.62 | 24.55 | 24.58 | 149.4K |
| 14:40 | 24.55 | 24.61 | 24.55 | 24.61 | 182.0K |
| 14:45 | 24.56 | 24.60 | 24.46 | 24.50 | 255.2K |
| 14:50 | 24.50 | 24.53 | 24.48 | 24.52 | 384.4K |
| 14:55 | 24.52 | 24.75 | 24.52 | 24.75 | 245.1K |
| 15:40 | 24.76 | 24.76 | 24.76 | 24.76 | 0.0K |