22.19
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.13 | 26.13 | 25.60 | 25.77 | 1,896.7K |
| 09:35 | 25.76 | 26.15 | 25.44 | 26.11 | 1,195.0K |
| 09:40 | 26.09 | 26.10 | 25.72 | 25.72 | 419.0K |
| 09:45 | 25.71 | 26.05 | 25.53 | 25.80 | 431.8K |
| 09:50 | 25.77 | 25.89 | 25.72 | 25.73 | 339.8K |
| 09:55 | 25.72 | 25.72 | 25.52 | 25.55 | 576.2K |
| 10:00 | 25.55 | 25.61 | 25.53 | 25.54 | 374.7K |
| 10:05 | 25.53 | 25.53 | 25.21 | 25.41 | 845.8K |
| 10:10 | 25.42 | 25.42 | 25.06 | 25.16 | 708.8K |
| 10:15 | 25.17 | 25.35 | 25.16 | 25.26 | 287.3K |
| 10:20 | 25.26 | 25.51 | 25.26 | 25.46 | 246.6K |
| 10:25 | 25.43 | 25.43 | 25.28 | 25.28 | 165.8K |
| 10:30 | 25.27 | 25.31 | 25.18 | 25.29 | 203.8K |
| 10:35 | 25.28 | 25.34 | 25.23 | 25.24 | 139.1K |
| 10:40 | 25.24 | 25.24 | 25.19 | 25.19 | 179.1K |
| 10:45 | 25.19 | 25.20 | 25.17 | 25.19 | 155.9K |
| 10:50 | 25.18 | 25.20 | 25.08 | 25.10 | 240.6K |
| 10:55 | 25.11 | 25.15 | 25.05 | 25.15 | 285.2K |
| 11:00 | 25.13 | 25.33 | 25.13 | 25.30 | 111.3K |
| 11:05 | 25.30 | 25.32 | 25.18 | 25.18 | 98.8K |
| 11:10 | 25.18 | 25.35 | 25.18 | 25.26 | 93.0K |
| 11:15 | 25.24 | 25.26 | 25.20 | 25.26 | 132.0K |
| 11:20 | 25.29 | 25.29 | 25.20 | 25.24 | 94.3K |
| 11:25 | 25.26 | 25.30 | 25.24 | 25.30 | 77.7K |
| 11:30 | 25.30 | 25.30 | 25.30 | 25.30 | 1.7K |
| 13:00 | 25.30 | 25.32 | 25.13 | 25.15 | 237.5K |
| 13:05 | 25.15 | 25.20 | 25.10 | 25.17 | 145.3K |
| 13:10 | 25.17 | 25.27 | 25.15 | 25.16 | 116.2K |
| 13:15 | 25.17 | 25.23 | 25.17 | 25.18 | 76.3K |
| 13:20 | 25.18 | 25.20 | 25.14 | 25.14 | 155.6K |
| 13:25 | 25.13 | 25.13 | 25.08 | 25.10 | 222.5K |
| 13:30 | 25.10 | 25.15 | 25.09 | 25.12 | 123.4K |
| 13:35 | 25.11 | 25.27 | 25.11 | 25.18 | 129.8K |
| 13:40 | 25.18 | 25.20 | 25.09 | 25.12 | 132.6K |
| 13:45 | 25.13 | 25.17 | 25.10 | 25.15 | 113.4K |
| 13:50 | 25.12 | 25.18 | 25.12 | 25.13 | 81.6K |
| 13:55 | 25.13 | 25.17 | 25.10 | 25.17 | 133.1K |
| 14:00 | 25.17 | 25.18 | 25.13 | 25.14 | 91.3K |
| 14:05 | 25.14 | 25.48 | 25.14 | 25.48 | 160.2K |
| 14:10 | 25.50 | 25.51 | 25.32 | 25.36 | 211.9K |
| 14:15 | 25.36 | 25.45 | 25.30 | 25.39 | 202.0K |
| 14:20 | 25.40 | 25.46 | 25.39 | 25.40 | 175.2K |
| 14:25 | 25.42 | 25.42 | 25.30 | 25.31 | 173.1K |
| 14:30 | 25.31 | 25.33 | 25.23 | 25.23 | 156.7K |
| 14:35 | 25.20 | 25.24 | 25.11 | 25.23 | 294.2K |
| 14:40 | 25.21 | 25.25 | 25.06 | 25.06 | 506.8K |
| 14:45 | 25.06 | 25.08 | 25.00 | 25.01 | 615.2K |
| 14:50 | 25.02 | 25.02 | 24.90 | 24.94 | 728.7K |
| 14:55 | 24.93 | 24.94 | 24.86 | 24.89 | 619.4K |
| 15:40 | 24.89 | 24.89 | 24.89 | 24.89 | 329.6K |