22.19
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.20 | 27.13 | 26.20 | 26.92 | 3,081.3K |
| 09:35 | 26.90 | 27.08 | 26.44 | 26.63 | 1,424.9K |
| 09:40 | 26.63 | 26.88 | 26.60 | 26.61 | 860.1K |
| 09:45 | 26.62 | 26.76 | 26.50 | 26.50 | 627.3K |
| 09:50 | 26.48 | 26.60 | 26.26 | 26.37 | 873.6K |
| 09:55 | 26.35 | 26.53 | 26.25 | 26.25 | 528.6K |
| 10:00 | 26.25 | 26.59 | 26.23 | 26.59 | 418.7K |
| 10:05 | 26.59 | 26.62 | 26.44 | 26.49 | 336.2K |
| 10:10 | 26.58 | 26.58 | 26.40 | 26.48 | 209.6K |
| 10:15 | 26.45 | 26.45 | 26.35 | 26.40 | 335.6K |
| 10:20 | 26.38 | 26.43 | 26.31 | 26.32 | 273.1K |
| 10:25 | 26.33 | 26.40 | 26.22 | 26.26 | 328.5K |
| 10:30 | 26.25 | 26.27 | 26.01 | 26.04 | 469.5K |
| 10:35 | 26.04 | 26.10 | 25.70 | 25.73 | 619.6K |
| 10:40 | 25.73 | 25.96 | 25.73 | 25.96 | 317.8K |
| 10:45 | 25.96 | 26.18 | 25.86 | 26.18 | 287.2K |
| 10:50 | 26.16 | 26.27 | 26.00 | 26.05 | 222.5K |
| 10:55 | 26.06 | 26.36 | 26.06 | 26.29 | 151.7K |
| 11:00 | 26.26 | 26.26 | 26.01 | 26.01 | 219.4K |
| 11:05 | 26.05 | 26.05 | 25.91 | 25.93 | 140.4K |
| 11:10 | 25.94 | 26.03 | 25.93 | 25.97 | 130.9K |
| 11:15 | 25.97 | 26.13 | 25.97 | 26.13 | 102.3K |
| 11:20 | 26.13 | 26.13 | 25.98 | 26.02 | 138.5K |
| 11:25 | 26.01 | 26.19 | 26.00 | 26.18 | 144.6K |
| 11:30 | 26.18 | 26.18 | 26.18 | 26.18 | 1.3K |
| 13:00 | 26.32 | 26.32 | 26.13 | 26.22 | 322.3K |
| 13:05 | 26.22 | 26.41 | 26.19 | 26.19 | 235.5K |
| 13:10 | 26.19 | 26.38 | 26.19 | 26.38 | 101.5K |
| 13:15 | 26.39 | 26.41 | 26.19 | 26.22 | 208.8K |
| 13:20 | 26.20 | 26.26 | 26.12 | 26.13 | 160.5K |
| 13:25 | 26.11 | 26.11 | 26.02 | 26.02 | 211.8K |
| 13:30 | 26.01 | 26.03 | 25.95 | 25.96 | 214.4K |
| 13:35 | 25.95 | 26.00 | 25.90 | 26.00 | 181.5K |
| 13:40 | 25.99 | 26.02 | 25.90 | 25.93 | 250.6K |
| 13:45 | 25.93 | 26.01 | 25.86 | 25.92 | 228.1K |
| 13:50 | 25.91 | 25.97 | 25.89 | 25.90 | 153.7K |
| 13:55 | 25.89 | 25.90 | 25.84 | 25.84 | 170.8K |
| 14:00 | 25.85 | 25.94 | 25.80 | 25.93 | 210.7K |
| 14:05 | 25.93 | 26.04 | 25.92 | 26.04 | 119.9K |
| 14:10 | 26.04 | 26.13 | 26.02 | 26.03 | 162.1K |
| 14:15 | 26.03 | 26.04 | 25.92 | 25.92 | 185.4K |
| 14:20 | 25.92 | 26.00 | 25.90 | 25.98 | 135.4K |
| 14:25 | 25.99 | 26.00 | 25.90 | 25.92 | 207.9K |
| 14:30 | 25.92 | 26.19 | 25.91 | 26.19 | 190.1K |
| 14:35 | 26.19 | 27.21 | 26.19 | 27.06 | 1,080.6K |
| 14:40 | 27.08 | 27.11 | 26.70 | 26.77 | 643.0K |
| 14:45 | 26.77 | 26.98 | 26.71 | 26.82 | 401.5K |
| 14:50 | 26.81 | 26.87 | 26.52 | 26.52 | 669.5K |
| 14:55 | 26.53 | 26.86 | 26.52 | 26.85 | 358.6K |
| 15:40 | 26.85 | 26.85 | 26.85 | 26.85 | 0.0K |