22.19
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.14 | 25.15 | 24.28 | 24.34 | 5,010.2K |
| 09:35 | 24.34 | 25.05 | 24.03 | 25.01 | 1,870.6K |
| 09:40 | 25.00 | 25.71 | 24.85 | 25.28 | 1,175.1K |
| 09:45 | 25.28 | 25.52 | 24.75 | 24.76 | 568.7K |
| 09:50 | 24.77 | 25.40 | 24.74 | 25.17 | 407.8K |
| 09:55 | 25.18 | 25.18 | 25.00 | 25.00 | 276.2K |
| 10:00 | 25.00 | 25.48 | 24.96 | 25.19 | 349.7K |
| 10:05 | 25.19 | 25.22 | 24.96 | 25.10 | 302.4K |
| 10:10 | 25.10 | 25.10 | 24.79 | 24.87 | 271.6K |
| 10:15 | 24.85 | 25.00 | 24.77 | 24.77 | 295.0K |
| 10:20 | 24.77 | 25.06 | 24.65 | 25.04 | 318.0K |
| 10:25 | 25.03 | 25.27 | 25.00 | 25.09 | 291.3K |
| 10:30 | 25.09 | 25.15 | 24.86 | 25.06 | 167.2K |
| 10:35 | 25.07 | 25.78 | 25.06 | 25.65 | 478.7K |
| 10:40 | 25.57 | 25.67 | 25.29 | 25.30 | 324.9K |
| 10:45 | 25.41 | 25.73 | 25.30 | 25.63 | 228.9K |
| 10:50 | 25.63 | 26.29 | 25.55 | 25.88 | 482.5K |
| 10:55 | 25.88 | 26.14 | 25.79 | 25.80 | 198.1K |
| 11:00 | 25.81 | 25.81 | 25.40 | 25.63 | 116.0K |
| 11:05 | 25.63 | 25.68 | 25.50 | 25.51 | 114.9K |
| 11:10 | 25.49 | 25.57 | 25.34 | 25.50 | 109.1K |
| 11:15 | 25.49 | 25.50 | 25.37 | 25.49 | 48.0K |
| 11:20 | 25.50 | 25.88 | 25.50 | 25.82 | 128.1K |
| 11:25 | 25.81 | 25.84 | 25.58 | 25.60 | 72.5K |
| 11:30 | 25.60 | 25.60 | 25.60 | 25.60 | 0.2K |
| 13:00 | 25.57 | 26.00 | 25.50 | 25.91 | 130.1K |
| 13:05 | 25.92 | 26.18 | 25.73 | 26.11 | 224.5K |
| 13:10 | 26.11 | 26.47 | 26.03 | 26.10 | 399.5K |
| 13:15 | 26.06 | 26.21 | 25.88 | 25.89 | 171.9K |
| 13:20 | 25.88 | 26.20 | 25.74 | 26.12 | 160.2K |
| 13:25 | 26.08 | 26.15 | 25.82 | 26.10 | 104.4K |
| 13:30 | 26.10 | 26.17 | 26.01 | 26.04 | 142.6K |
| 13:35 | 26.04 | 26.26 | 25.95 | 26.26 | 130.1K |
| 13:40 | 26.28 | 26.50 | 26.28 | 26.37 | 334.8K |
| 13:45 | 26.37 | 26.50 | 26.36 | 26.37 | 170.1K |
| 13:50 | 26.37 | 26.69 | 26.36 | 26.68 | 281.2K |
| 13:55 | 26.69 | 28.70 | 26.69 | 28.70 | 1,780.2K |
| 14:00 | 28.74 | 29.58 | 28.39 | 28.50 | 1,920.2K |
| 14:05 | 28.50 | 28.50 | 27.96 | 28.46 | 616.3K |
| 14:10 | 28.48 | 28.51 | 28.08 | 28.26 | 446.9K |
| 14:15 | 28.25 | 28.26 | 28.01 | 28.12 | 258.0K |
| 14:20 | 28.12 | 28.12 | 27.96 | 27.98 | 247.8K |
| 14:25 | 27.98 | 27.99 | 27.31 | 27.31 | 295.9K |
| 14:30 | 27.30 | 28.68 | 27.30 | 28.02 | 539.3K |
| 14:35 | 28.03 | 28.65 | 28.02 | 28.24 | 415.0K |
| 14:40 | 28.24 | 28.24 | 28.03 | 28.10 | 244.3K |
| 14:45 | 28.10 | 28.10 | 27.72 | 27.82 | 410.3K |
| 14:50 | 27.82 | 28.50 | 27.82 | 28.34 | 525.5K |
| 14:55 | 28.34 | 28.34 | 28.26 | 28.34 | 412.9K |
| 15:40 | 28.33 | 28.33 | 28.33 | 28.33 | 0.0K |