Hubei Goto Biopharm Co (300966)

300966
🏛️ China →
22.19
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 21.20 22.89 20.82 22.89 4,415.7K
09:35 22.97 24.61 22.97 24.61 4,471.4K
09:40 24.61 24.61 24.61 24.61 977.8K
09:45 24.61 24.61 24.61 24.61 321.0K
09:50 24.61 24.61 24.61 24.61 152.3K
09:55 24.61 24.61 24.61 24.61 146.2K
10:00 24.61 24.61 24.61 24.61 60.0K
10:05 24.61 24.61 24.61 24.61 73.4K
10:10 24.61 24.61 24.61 24.61 129.5K
10:15 24.61 24.61 24.61 24.61 12.5K
10:20 24.61 24.61 24.61 24.61 21.4K
10:25 24.61 24.61 24.61 24.61 37.2K
10:30 24.61 24.61 24.61 24.61 44.3K
10:35 24.61 24.61 24.61 24.61 15.2K
10:40 24.61 24.61 24.61 24.61 23.3K
10:45 24.61 24.61 24.61 24.61 372.5K
10:50 24.61 24.61 24.61 24.61 4.3K
10:55 24.61 24.61 24.61 24.61 50.0K
11:00 24.61 24.61 24.61 24.61 33.3K
11:05 24.61 24.61 24.61 24.61 16.4K
11:10 24.61 24.61 24.61 24.61 493.9K
11:15 24.61 24.61 24.61 24.61 5.5K
11:20 24.61 24.61 24.61 24.61 35.3K
11:25 24.61 24.61 24.61 24.61 13.9K
13:00 24.61 24.61 24.61 24.61 53.0K
13:05 24.61 24.61 24.61 24.61 5.2K
13:10 24.61 24.61 24.61 24.61 20.4K
13:15 24.61 24.61 24.61 24.61 11.2K
13:20 24.61 24.61 24.61 24.61 7.9K
13:25 24.61 24.61 24.61 24.61 3.8K
13:30 24.61 24.61 24.61 24.61 6.8K
13:35 24.61 24.61 24.61 24.61 25.0K
13:40 24.61 24.61 24.61 24.61 9.3K
13:45 24.61 24.61 24.61 24.61 46.7K
13:50 24.61 24.61 24.61 24.61 20.8K
13:55 24.61 24.61 24.61 24.61 6.7K
14:00 24.61 24.61 24.61 24.61 9.4K
14:05 24.61 24.61 24.61 24.61 25.5K
14:10 24.61 24.61 24.61 24.61 7.6K
14:15 24.61 24.61 24.61 24.61 13.8K
14:20 24.61 24.61 24.61 24.61 22.8K
14:25 24.61 24.61 24.61 24.61 21.6K
14:30 24.61 24.61 24.61 24.61 33.3K
14:35 24.61 24.61 24.61 24.61 24.7K
14:40 24.61 24.61 24.61 24.61 49.4K
14:45 24.61 24.61 24.61 24.61 50.0K
14:50 24.61 24.61 24.61 24.61 98.1K
14:55 24.61 24.61 24.61 24.61 73.6K
15:40 24.61 24.61 24.61 24.61 55.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles