93.39
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 65.87 | 66.40 | 65.35 | 65.62 | 508.1K |
| 09:35 | 65.81 | 66.12 | 65.48 | 65.76 | 406.4K |
| 09:40 | 65.71 | 66.04 | 65.63 | 65.70 | 182.2K |
| 09:45 | 65.80 | 65.80 | 64.94 | 65.19 | 261.3K |
| 09:50 | 65.14 | 65.68 | 65.14 | 65.39 | 251.0K |
| 09:55 | 65.43 | 65.59 | 65.01 | 65.15 | 86.5K |
| 10:00 | 65.10 | 65.29 | 65.01 | 65.07 | 112.5K |
| 10:05 | 65.09 | 65.21 | 64.90 | 65.07 | 115.5K |
| 10:10 | 65.07 | 65.30 | 65.01 | 65.30 | 58.6K |
| 10:15 | 65.17 | 65.36 | 65.12 | 65.22 | 72.0K |
| 10:20 | 65.24 | 65.40 | 65.03 | 65.27 | 89.8K |
| 10:25 | 65.30 | 65.61 | 65.19 | 65.45 | 82.0K |
| 10:30 | 65.45 | 65.85 | 65.40 | 65.85 | 139.7K |
| 10:35 | 65.85 | 66.10 | 65.64 | 65.79 | 166.7K |
| 10:40 | 65.80 | 66.29 | 65.80 | 66.14 | 138.7K |
| 10:45 | 66.14 | 66.79 | 66.04 | 66.04 | 318.2K |
| 10:50 | 66.20 | 66.20 | 65.90 | 65.92 | 118.1K |
| 10:55 | 65.91 | 65.92 | 65.61 | 65.71 | 74.6K |
| 11:00 | 65.66 | 65.90 | 65.66 | 65.68 | 60.4K |
| 11:05 | 65.68 | 65.85 | 65.65 | 65.70 | 47.1K |
| 11:10 | 65.71 | 65.91 | 65.66 | 65.75 | 43.6K |
| 11:15 | 65.70 | 65.71 | 65.50 | 65.54 | 82.2K |
| 11:20 | 65.44 | 65.62 | 65.34 | 65.39 | 61.4K |
| 11:25 | 65.40 | 65.44 | 65.18 | 65.19 | 36.6K |
| 13:00 | 65.12 | 65.97 | 65.02 | 65.79 | 218.5K |
| 13:05 | 65.79 | 66.32 | 65.71 | 66.10 | 222.0K |
| 13:10 | 66.11 | 66.29 | 65.98 | 66.27 | 204.0K |
| 13:15 | 66.25 | 66.89 | 66.17 | 66.65 | 362.9K |
| 13:20 | 66.54 | 66.66 | 66.32 | 66.47 | 139.8K |
| 13:25 | 66.47 | 66.80 | 66.47 | 66.57 | 216.6K |
| 13:30 | 66.57 | 66.58 | 66.17 | 66.34 | 151.1K |
| 13:35 | 66.30 | 66.48 | 66.15 | 66.25 | 105.2K |
| 13:40 | 66.25 | 66.26 | 66.10 | 66.18 | 123.6K |
| 13:45 | 66.17 | 66.23 | 65.80 | 65.87 | 99.5K |
| 13:50 | 65.86 | 66.07 | 65.85 | 65.96 | 106.4K |
| 13:55 | 65.97 | 66.05 | 65.92 | 66.05 | 79.5K |
| 14:00 | 65.95 | 66.09 | 65.91 | 65.95 | 118.9K |
| 14:05 | 65.96 | 66.18 | 65.96 | 66.02 | 80.8K |
| 14:10 | 66.03 | 66.05 | 65.90 | 65.99 | 56.0K |
| 14:15 | 65.99 | 66.00 | 65.66 | 65.68 | 100.0K |
| 14:20 | 65.68 | 65.76 | 65.60 | 65.66 | 141.2K |
| 14:25 | 65.65 | 65.90 | 65.61 | 65.90 | 88.2K |
| 14:30 | 65.89 | 66.00 | 65.81 | 65.93 | 131.4K |
| 14:35 | 65.97 | 66.11 | 65.95 | 66.04 | 100.8K |
| 14:40 | 66.04 | 66.11 | 65.92 | 65.98 | 141.1K |
| 14:45 | 65.98 | 66.10 | 65.93 | 65.96 | 173.3K |
| 14:50 | 65.98 | 65.98 | 65.65 | 65.85 | 390.1K |
| 14:55 | 65.86 | 66.00 | 65.80 | 65.95 | 122.2K |
| 15:40 | 65.96 | 65.96 | 65.96 | 65.96 | 126.0K |