Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.02 | 7.06 | 6.92 | 6.96 | 15,283.5K |
| 09:35 | 6.96 | 6.96 | 6.87 | 6.93 | 4,525.6K |
| 09:40 | 6.93 | 6.93 | 6.88 | 6.91 | 2,070.3K |
| 09:45 | 6.91 | 6.94 | 6.88 | 6.88 | 2,163.6K |
| 09:50 | 6.88 | 6.90 | 6.88 | 6.90 | 1,285.5K |
| 09:55 | 6.89 | 7.08 | 6.89 | 7.08 | 3,234.2K |
| 10:00 | 7.08 | 7.39 | 7.08 | 7.31 | 14,191.2K |
| 10:05 | 7.32 | 7.32 | 7.16 | 7.16 | 4,187.0K |
| 10:10 | 7.16 | 7.26 | 7.16 | 7.17 | 1,858.5K |
| 10:15 | 7.17 | 7.21 | 7.16 | 7.18 | 1,465.0K |
| 10:20 | 7.18 | 7.18 | 7.14 | 7.17 | 1,010.5K |
| 10:25 | 7.16 | 7.20 | 7.16 | 7.18 | 734.7K |
| 10:30 | 7.18 | 7.19 | 7.15 | 7.15 | 546.1K |
| 10:35 | 7.15 | 7.15 | 7.11 | 7.12 | 1,191.1K |
| 10:40 | 7.11 | 7.12 | 7.11 | 7.12 | 553.4K |
| 10:45 | 7.12 | 7.16 | 7.11 | 7.13 | 656.9K |
| 10:50 | 7.13 | 7.13 | 7.11 | 7.12 | 421.4K |
| 10:55 | 7.12 | 7.12 | 7.11 | 7.12 | 357.7K |
| 11:00 | 7.11 | 7.12 | 7.10 | 7.10 | 681.7K |
| 11:05 | 7.11 | 7.11 | 7.10 | 7.11 | 415.4K |
| 11:10 | 7.11 | 7.13 | 7.11 | 7.13 | 376.0K |
| 11:15 | 7.12 | 7.13 | 7.10 | 7.10 | 686.8K |
| 11:20 | 7.11 | 7.12 | 7.10 | 7.12 | 299.3K |
| 11:25 | 7.11 | 7.13 | 7.11 | 7.13 | 264.5K |
| 13:00 | 7.14 | 7.17 | 7.14 | 7.17 | 721.2K |
| 13:05 | 7.17 | 7.17 | 7.14 | 7.14 | 451.2K |
| 13:10 | 7.14 | 7.14 | 7.13 | 7.13 | 244.7K |
| 13:15 | 7.13 | 7.13 | 7.12 | 7.13 | 241.0K |
| 13:20 | 7.12 | 7.13 | 7.11 | 7.11 | 392.6K |
| 13:25 | 7.12 | 7.12 | 7.10 | 7.11 | 551.9K |
| 13:30 | 7.11 | 7.12 | 7.10 | 7.11 | 305.3K |
| 13:35 | 7.11 | 7.13 | 7.11 | 7.13 | 406.0K |
| 13:40 | 7.13 | 7.15 | 7.13 | 7.13 | 554.9K |
| 13:45 | 7.14 | 7.14 | 7.13 | 7.13 | 378.3K |
| 13:50 | 7.14 | 7.14 | 7.12 | 7.13 | 250.1K |
| 13:55 | 7.12 | 7.14 | 7.12 | 7.13 | 271.9K |
| 14:00 | 7.13 | 7.13 | 7.12 | 7.12 | 363.2K |
| 14:05 | 7.12 | 7.13 | 7.11 | 7.12 | 348.2K |
| 14:10 | 7.11 | 7.12 | 7.11 | 7.12 | 250.2K |
| 14:15 | 7.12 | 7.13 | 7.11 | 7.12 | 369.7K |
| 14:20 | 7.13 | 7.16 | 7.12 | 7.14 | 895.0K |
| 14:25 | 7.15 | 7.15 | 7.13 | 7.15 | 566.8K |
| 14:30 | 7.14 | 7.15 | 7.13 | 7.14 | 295.0K |
| 14:35 | 7.14 | 7.14 | 7.13 | 7.14 | 715.1K |
| 14:40 | 7.13 | 7.14 | 7.13 | 7.14 | 593.6K |
| 14:45 | 7.13 | 7.14 | 7.13 | 7.13 | 1,188.7K |
| 14:50 | 7.13 | 7.13 | 7.08 | 7.09 | 2,404.8K |
| 14:55 | 7.09 | 7.09 | 7.06 | 7.07 | 1,263.3K |