Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 7.65 | 7.72 | 7.65 | 7.71 | 0.8M |
| 2022-12-29 | 7.70 | 7.72 | 7.65 | 7.66 | 2.0M |
| 2022-12-28 | 7.68 | 7.70 | 7.66 | 7.69 | 0.8M |
| 2022-12-27 | 7.65 | 7.70 | 7.65 | 7.68 | 1.2M |
| 2022-12-26 | 7.70 | 7.70 | 7.64 | 7.70 | 1.6M |
| 2022-12-23 | 7.67 | 7.71 | 7.67 | 7.70 | 1.7M |
| 2022-12-22 | 7.65 | 7.69 | 7.64 | 7.67 | 2.0M |
| 2022-12-21 | 7.64 | 7.68 | 7.64 | 7.65 | 1.6M |
| 2022-12-20 | 7.64 | 7.69 | 7.64 | 7.65 | 1.5M |
| 2022-12-19 | 7.65 | 7.66 | 7.62 | 7.65 | 1.6M |
| 2022-12-16 | 7.64 | 7.66 | 7.64 | 7.65 | 1.3M |
| 2022-12-15 | 7.64 | 7.66 | 7.64 | 7.64 | 1.2M |
| 2022-12-14 | 7.64 | 7.65 | 7.64 | 7.64 | 1.6M |
| 2022-12-13 | 7.68 | 7.68 | 7.64 | 7.64 | 3.2M |
| 2022-12-12 | 7.68 | 7.68 | 7.64 | 7.68 | 0.9M |
| 2022-12-09 | 7.68 | 7.69 | 7.67 | 7.68 | 2.7M |
| 2022-12-08 | 7.65 | 7.69 | 7.63 | 7.68 | 1.5M |
| 2022-12-07 | 7.74 | 7.74 | 7.66 | 7.67 | 3.7M |
| 2022-12-06 | 7.68 | 7.74 | 7.68 | 7.74 | 4.8M |
| 2022-12-05 | 7.63 | 7.69 | 7.63 | 7.68 | 3.6M |
| 2022-12-02 | 7.63 | 7.65 | 7.63 | 7.63 | 2.7M |
| 2022-12-01 | 7.63 | 7.65 | 7.63 | 7.63 | 3.4M |
| 2022-11-30 | 7.63 | 7.65 | 7.62 | 7.63 | 2.2M |
| 2022-11-29 | 7.61 | 7.66 | 7.59 | 7.63 | 2.6M |
| 2022-11-28 | 7.62 | 7.63 | 7.53 | 7.63 | 1.8M |
| 2022-11-25 | 7.61 | 7.63 | 7.61 | 7.62 | 2.1M |
| 2022-11-24 | 7.59 | 7.64 | 7.59 | 7.61 | 1.7M |
| 2022-11-23 | 7.56 | 7.59 | 7.52 | 7.59 | 1.5M |
| 2022-11-22 | 7.55 | 7.58 | 7.48 | 7.56 | 1.4M |
| 2022-11-21 | 7.34 | 7.57 | 7.31 | 7.55 | 3.3M |
| 2022-11-18 | 7.44 | 7.44 | 7.33 | 7.34 | 2.3M |
| 2022-11-17 | 7.49 | 7.49 | 7.42 | 7.45 | 1.5M |
| 2022-11-16 | 7.64 | 7.64 | 7.49 | 7.51 | 3.2M |
| 2022-11-15 | 7.64 | 7.65 | 7.30 | 7.65 | 28.6M |