HSTECH 2x Leveraged (HSTECH2L)

HSTECH2L
🏛️ Hong Kong →
2,872.82
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 2,723.98 2,739.05 2,723.05 2,738.83 0.0K
09:35 2,738.29 2,761.60 2,737.34 2,760.34 0.0K
09:40 2,757.72 2,769.34 2,756.54 2,764.06 0.0K
09:45 2,767.15 2,792.13 2,767.15 2,792.13 0.0K
09:50 2,793.83 2,803.02 2,793.83 2,801.27 0.0K
09:55 2,800.31 2,800.31 2,780.13 2,780.13 0.0K
10:00 2,778.82 2,799.39 2,777.58 2,797.15 0.0K
10:05 2,795.40 2,804.15 2,786.50 2,786.50 0.0K
10:10 2,784.93 2,786.61 2,772.65 2,781.63 0.0K
10:15 2,782.51 2,795.33 2,782.35 2,793.64 0.0K
10:20 2,792.66 2,793.41 2,775.96 2,784.53 0.0K
10:25 2,785.55 2,786.21 2,770.01 2,773.88 0.0K
10:30 2,771.12 2,781.69 2,764.24 2,781.57 0.0K
10:35 2,781.64 2,789.53 2,779.42 2,789.53 0.0K
10:40 2,789.40 2,790.71 2,787.28 2,788.24 0.0K
10:45 2,787.05 2,806.38 2,786.34 2,806.38 0.0K
10:50 2,805.86 2,817.55 2,805.86 2,815.86 0.0K
10:55 2,816.82 2,821.07 2,809.64 2,819.95 0.0K
11:00 2,819.70 2,844.43 2,819.70 2,844.09 0.0K
11:05 2,845.04 2,849.39 2,834.96 2,838.79 0.0K
11:10 2,837.87 2,849.14 2,830.23 2,847.47 0.0K
11:15 2,848.13 2,859.27 2,845.75 2,858.69 0.0K
11:20 2,860.27 2,870.31 2,855.81 2,856.42 0.0K
11:25 2,857.00 2,858.25 2,845.64 2,857.45 0.0K
11:30 2,858.00 2,860.87 2,853.90 2,860.76 0.0K
11:35 2,859.82 2,862.02 2,839.68 2,839.68 0.0K
11:40 2,839.65 2,847.70 2,838.67 2,847.70 0.0K
11:45 2,847.38 2,850.31 2,845.65 2,847.71 0.0K
11:50 2,848.05 2,852.13 2,845.63 2,850.42 0.0K
11:55 2,852.29 2,854.02 2,849.69 2,853.27 0.0K
12:00 2,854.11 2,854.11 2,854.11 2,854.11 0.0K
12:05 2,854.11 2,854.11 2,854.11 2,854.11 0.0K
13:00 2,856.45 2,865.27 2,850.28 2,864.44 0.0K
13:05 2,863.72 2,865.57 2,848.25 2,849.32 0.0K
13:10 2,849.32 2,870.42 2,847.93 2,867.96 0.0K
13:15 2,867.43 2,872.26 2,865.48 2,872.12 0.0K
13:20 2,872.00 2,883.32 2,871.97 2,883.32 0.0K
13:25 2,883.47 2,889.37 2,880.94 2,881.35 0.0K
13:30 2,882.14 2,894.66 2,880.79 2,893.68 0.0K
13:35 2,894.97 2,898.75 2,873.56 2,878.69 0.0K
13:40 2,878.90 2,892.00 2,877.52 2,891.53 0.0K
13:45 2,892.04 2,895.69 2,888.16 2,888.16 0.0K
13:50 2,888.36 2,892.70 2,886.13 2,890.81 0.0K
13:55 2,890.75 2,892.92 2,887.91 2,891.87 0.0K
14:00 2,891.09 2,897.59 2,890.84 2,895.45 0.0K
14:05 2,895.27 2,895.91 2,881.42 2,887.53 0.0K
14:10 2,888.91 2,891.04 2,880.97 2,882.65 0.0K
14:15 2,882.73 2,894.14 2,882.73 2,892.89 0.0K
14:20 2,892.47 2,898.67 2,890.33 2,898.67 0.0K
14:25 2,897.46 2,900.90 2,891.02 2,891.60 0.0K
14:30 2,893.57 2,900.01 2,892.59 2,896.39 0.0K
14:35 2,896.66 2,898.76 2,890.66 2,892.18 0.0K
14:40 2,890.76 2,899.42 2,889.15 2,893.68 0.0K
14:45 2,893.96 2,898.14 2,893.18 2,896.76 0.0K
14:50 2,896.64 2,906.08 2,896.30 2,905.17 0.0K
14:55 2,905.53 2,908.02 2,898.36 2,899.65 0.0K
15:00 2,899.34 2,899.34 2,881.88 2,888.48 0.0K
15:05 2,888.48 2,895.69 2,888.48 2,893.77 0.0K
15:10 2,893.42 2,896.82 2,891.86 2,896.09 0.0K
15:15 2,896.21 2,896.21 2,886.72 2,890.47 0.0K
15:20 2,890.39 2,892.34 2,887.78 2,890.10 0.0K
15:25 2,890.27 2,895.40 2,889.66 2,891.85 0.0K
15:30 2,892.29 2,896.74 2,891.39 2,893.82 0.0K
15:35 2,893.61 2,896.92 2,892.97 2,896.39 0.0K
15:40 2,896.19 2,900.64 2,894.52 2,896.97 0.0K
15:45 2,896.52 2,898.36 2,892.96 2,895.08 0.0K
15:50 2,895.45 2,898.16 2,893.92 2,897.53 0.0K
15:55 2,896.71 2,897.74 2,892.86 2,892.86 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles