HSTECH 2x Leveraged (HSTECH2L)

HSTECH2L
🏛️ Hong Kong →
2,872.82
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 2,661.17 2,673.29 2,656.95 2,673.29 0.0K
09:35 2,671.57 2,691.01 2,665.70 2,690.21 0.0K
09:40 2,690.70 2,690.83 2,678.58 2,680.84 0.0K
09:45 2,680.47 2,702.25 2,678.46 2,686.57 0.0K
09:50 2,688.17 2,695.55 2,678.20 2,690.62 0.0K
09:55 2,692.18 2,692.18 2,670.26 2,673.42 0.0K
10:00 2,674.48 2,676.56 2,662.04 2,662.04 0.0K
10:05 2,663.31 2,669.82 2,660.81 2,663.17 0.0K
10:10 2,663.05 2,668.48 2,659.43 2,667.33 0.0K
10:15 2,668.02 2,670.29 2,659.58 2,662.01 0.0K
10:20 2,662.68 2,662.68 2,646.41 2,651.60 0.0K
10:25 2,651.18 2,652.66 2,642.72 2,646.48 0.0K
10:30 2,647.71 2,649.68 2,628.98 2,637.23 0.0K
10:35 2,636.76 2,636.76 2,609.33 2,610.31 0.0K
10:40 2,610.83 2,620.82 2,609.65 2,610.91 0.0K
10:45 2,611.93 2,636.37 2,609.87 2,636.37 0.0K
10:50 2,636.44 2,640.01 2,623.73 2,626.51 0.0K
10:55 2,624.91 2,626.35 2,614.91 2,624.09 0.0K
11:00 2,623.15 2,626.94 2,621.50 2,623.95 0.0K
11:05 2,624.45 2,634.80 2,624.45 2,631.50 0.0K
11:10 2,631.88 2,635.33 2,630.39 2,635.15 0.0K
11:15 2,634.59 2,634.81 2,627.33 2,633.01 0.0K
11:20 2,631.84 2,649.64 2,630.81 2,649.64 0.0K
11:25 2,649.02 2,655.32 2,648.70 2,655.01 0.0K
11:30 2,655.55 2,661.26 2,654.09 2,661.26 0.0K
11:35 2,661.65 2,662.14 2,657.45 2,659.31 0.0K
11:40 2,659.27 2,665.41 2,659.17 2,661.96 0.0K
11:45 2,661.64 2,662.42 2,659.98 2,660.81 0.0K
11:50 2,660.24 2,660.24 2,655.17 2,656.41 0.0K
11:55 2,655.73 2,659.25 2,655.42 2,658.89 0.0K
12:00 2,658.77 2,658.77 2,658.77 2,658.77 0.0K
12:05 2,658.77 2,658.77 2,658.77 2,658.77 0.0K
13:00 2,660.24 2,663.06 2,657.64 2,659.04 0.0K
13:05 2,660.36 2,664.01 2,656.11 2,656.20 0.0K
13:10 2,656.22 2,668.44 2,655.11 2,666.58 0.0K
13:15 2,666.13 2,671.41 2,657.88 2,657.88 0.0K
13:20 2,657.15 2,658.67 2,654.63 2,657.33 0.0K
13:25 2,656.96 2,662.42 2,654.85 2,658.53 0.0K
13:30 2,658.31 2,660.09 2,650.22 2,656.49 0.0K
13:35 2,656.22 2,657.73 2,654.25 2,656.90 0.0K
13:40 2,656.86 2,658.10 2,650.02 2,658.09 0.0K
13:45 2,657.63 2,662.69 2,657.62 2,662.69 0.0K
13:50 2,662.38 2,671.90 2,661.62 2,667.06 0.0K
13:55 2,667.66 2,679.72 2,667.42 2,679.72 0.0K
14:00 2,679.87 2,686.39 2,677.97 2,684.87 0.0K
14:05 2,684.84 2,686.24 2,671.82 2,673.54 0.0K
14:10 2,674.77 2,680.52 2,670.40 2,680.42 0.0K
14:15 2,678.89 2,682.45 2,675.73 2,675.73 0.0K
14:20 2,676.28 2,676.92 2,668.64 2,669.51 0.0K
14:25 2,668.83 2,672.13 2,668.14 2,670.13 0.0K
14:30 2,670.34 2,674.57 2,668.36 2,671.98 0.0K
14:35 2,672.02 2,685.57 2,672.02 2,684.18 0.0K
14:40 2,683.25 2,685.13 2,680.16 2,682.22 0.0K
14:45 2,682.54 2,686.68 2,680.35 2,686.43 0.0K
14:50 2,685.98 2,688.18 2,683.81 2,684.23 0.0K
14:55 2,683.76 2,690.01 2,682.86 2,687.85 0.0K
15:00 2,687.37 2,688.17 2,680.95 2,683.71 0.0K
15:05 2,683.59 2,687.51 2,683.59 2,686.73 0.0K
15:10 2,687.03 2,688.05 2,679.72 2,682.92 0.0K
15:15 2,682.83 2,687.90 2,682.63 2,687.74 0.0K
15:20 2,687.07 2,690.42 2,686.53 2,688.40 0.0K
15:25 2,687.39 2,691.93 2,686.80 2,688.04 0.0K
15:30 2,687.63 2,688.71 2,678.47 2,678.92 0.0K
15:35 2,679.17 2,679.17 2,674.71 2,675.51 0.0K
15:40 2,674.63 2,675.06 2,665.97 2,666.68 0.0K
15:45 2,668.02 2,671.27 2,667.37 2,668.39 0.0K
15:50 2,667.59 2,668.05 2,664.74 2,665.86 0.0K
15:55 2,665.11 2,668.02 2,663.39 2,668.02 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles