HSTECH 2x Leveraged (HSTECH2L)

HSTECH2L
🏛️ Hong Kong →
2,872.82
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 2,413.45 2,425.40 2,410.28 2,417.07 0.0K
09:35 2,418.14 2,425.35 2,407.13 2,424.62 0.0K
09:40 2,424.34 2,447.76 2,424.34 2,447.25 0.0K
09:45 2,447.92 2,466.25 2,444.85 2,464.47 0.0K
09:50 2,466.54 2,473.57 2,458.87 2,472.41 0.0K
09:55 2,471.97 2,475.78 2,464.92 2,468.38 0.0K
10:00 2,467.89 2,467.93 2,455.81 2,462.66 0.0K
10:05 2,463.83 2,468.48 2,456.52 2,466.76 0.0K
10:10 2,467.58 2,478.15 2,467.58 2,477.61 0.0K
10:15 2,477.36 2,478.12 2,470.19 2,472.23 0.0K
10:20 2,470.97 2,472.20 2,462.61 2,469.04 0.0K
10:25 2,468.69 2,473.51 2,468.29 2,470.56 0.0K
10:30 2,469.87 2,478.19 2,469.87 2,472.96 0.0K
10:35 2,473.82 2,481.64 2,473.82 2,479.28 0.0K
10:40 2,480.04 2,484.88 2,477.91 2,483.99 0.0K
10:45 2,485.39 2,485.39 2,475.62 2,478.85 0.0K
10:50 2,478.79 2,481.14 2,468.96 2,471.31 0.0K
10:55 2,471.22 2,478.00 2,469.68 2,474.51 0.0K
11:00 2,473.70 2,474.06 2,469.54 2,471.49 0.0K
11:05 2,472.31 2,475.43 2,459.83 2,461.08 0.0K
11:10 2,461.79 2,472.69 2,459.33 2,459.74 0.0K
11:15 2,459.98 2,463.76 2,453.22 2,453.74 0.0K
11:20 2,453.13 2,461.27 2,452.87 2,453.12 0.0K
11:25 2,454.13 2,454.40 2,442.47 2,448.23 0.0K
11:30 2,447.97 2,454.43 2,447.97 2,450.60 0.0K
11:35 2,451.14 2,451.14 2,441.32 2,442.80 0.0K
11:40 2,444.07 2,445.19 2,439.33 2,442.39 0.0K
11:45 2,441.91 2,444.07 2,439.72 2,441.37 0.0K
11:50 2,440.56 2,441.41 2,434.45 2,440.09 0.0K
11:55 2,439.66 2,443.89 2,439.05 2,443.15 0.0K
12:00 2,443.75 2,443.75 2,443.75 2,443.75 0.0K
12:05 2,443.75 2,443.75 2,443.75 2,443.75 0.0K
13:00 2,443.50 2,448.39 2,441.62 2,441.62 0.0K
13:05 2,441.25 2,448.62 2,440.84 2,442.61 0.0K
13:10 2,443.13 2,447.94 2,437.96 2,438.66 0.0K
13:15 2,437.28 2,437.28 2,418.25 2,424.99 0.0K
13:20 2,426.71 2,432.87 2,421.16 2,421.16 0.0K
13:25 2,421.01 2,432.92 2,418.52 2,432.92 0.0K
13:30 2,432.64 2,432.85 2,422.96 2,428.20 0.0K
13:35 2,427.31 2,427.49 2,414.52 2,416.86 0.0K
13:40 2,416.72 2,425.14 2,415.66 2,422.36 0.0K
13:45 2,420.69 2,421.60 2,412.21 2,414.59 0.0K
13:50 2,414.06 2,428.05 2,413.37 2,427.62 0.0K
13:55 2,428.08 2,429.04 2,416.71 2,416.71 0.0K
14:00 2,416.82 2,424.00 2,411.57 2,421.47 0.0K
14:05 2,420.84 2,424.74 2,420.49 2,422.12 0.0K
14:10 2,422.70 2,433.43 2,422.67 2,432.80 0.0K
14:15 2,432.54 2,433.87 2,427.99 2,429.43 0.0K
14:20 2,429.78 2,429.97 2,424.05 2,424.21 0.0K
14:25 2,423.84 2,425.87 2,415.67 2,416.52 0.0K
14:30 2,418.32 2,420.28 2,415.37 2,418.41 0.0K
14:35 2,419.44 2,426.75 2,419.44 2,426.75 0.0K
14:40 2,427.00 2,428.24 2,423.35 2,424.17 0.0K
14:45 2,424.75 2,427.49 2,421.81 2,426.52 0.0K
14:50 2,426.75 2,432.50 2,426.11 2,431.24 0.0K
14:55 2,431.70 2,435.45 2,431.35 2,433.08 0.0K
15:00 2,432.85 2,460.06 2,431.43 2,459.82 0.0K
15:05 2,459.92 2,460.12 2,445.21 2,445.21 0.0K
15:10 2,444.71 2,449.91 2,441.62 2,446.12 0.0K
15:15 2,445.76 2,449.02 2,444.41 2,449.02 0.0K
15:20 2,448.96 2,451.96 2,447.54 2,448.71 0.0K
15:25 2,449.09 2,453.11 2,447.56 2,450.98 0.0K
15:30 2,451.41 2,455.28 2,451.16 2,452.47 0.0K
15:35 2,452.13 2,454.40 2,449.65 2,449.75 0.0K
15:40 2,449.32 2,454.08 2,448.99 2,451.59 0.0K
15:45 2,451.64 2,451.88 2,447.57 2,448.84 0.0K
15:50 2,448.39 2,449.43 2,444.59 2,448.03 0.0K
15:55 2,449.15 2,456.77 2,446.45 2,456.77 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles