HSTECH 2x Leveraged (HSTECH2L)

HSTECH2L
🏛️ Hong Kong →
3,000.87
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 2,274.47 2,281.16 2,263.83 2,265.62 0.0K
09:35 2,264.84 2,276.47 2,258.60 2,273.80 0.0K
09:40 2,274.13 2,288.86 2,267.31 2,268.21 0.0K
09:45 2,268.55 2,287.26 2,268.47 2,284.51 0.0K
09:50 2,281.87 2,287.14 2,271.34 2,286.04 0.0K
09:55 2,286.34 2,291.28 2,284.85 2,290.66 0.0K
10:00 2,290.29 2,291.27 2,278.00 2,284.60 0.0K
10:05 2,284.60 2,287.66 2,280.57 2,281.75 0.0K
10:10 2,281.02 2,283.22 2,274.26 2,279.76 0.0K
10:15 2,278.96 2,283.71 2,277.99 2,282.20 0.0K
10:20 2,281.59 2,288.09 2,277.75 2,286.59 0.0K
10:25 2,286.73 2,290.77 2,284.59 2,290.05 0.0K
10:30 2,289.05 2,300.77 2,288.78 2,299.96 0.0K
10:35 2,298.83 2,301.32 2,292.22 2,295.96 0.0K
10:40 2,294.72 2,296.66 2,291.31 2,295.94 0.0K
10:45 2,296.83 2,305.83 2,295.97 2,302.78 0.0K
10:50 2,302.43 2,304.01 2,299.02 2,302.66 0.0K
10:55 2,301.99 2,305.26 2,296.09 2,296.32 0.0K
11:00 2,295.76 2,297.11 2,288.35 2,294.72 0.0K
11:05 2,294.58 2,302.71 2,292.88 2,299.06 0.0K
11:10 2,298.61 2,299.40 2,291.52 2,294.92 0.0K
11:15 2,294.71 2,295.18 2,283.34 2,283.72 0.0K
11:20 2,282.92 2,289.45 2,282.92 2,288.65 0.0K
11:25 2,288.03 2,291.24 2,286.93 2,290.60 0.0K
11:30 2,290.31 2,291.21 2,283.85 2,285.19 0.0K
11:35 2,284.67 2,286.87 2,281.06 2,286.04 0.0K
11:40 2,285.81 2,287.44 2,282.13 2,286.48 0.0K
11:45 2,286.58 2,287.23 2,284.76 2,285.74 0.0K
11:50 2,285.11 2,287.24 2,284.58 2,285.48 0.0K
11:55 2,285.46 2,290.34 2,284.81 2,289.95 0.0K
12:00 2,289.96 2,289.96 2,289.96 2,289.96 0.0K
12:05 2,289.96 2,289.96 2,289.96 2,289.96 0.0K
13:00 2,291.74 2,297.30 2,291.74 2,293.35 0.0K
13:05 2,292.72 2,301.65 2,291.15 2,300.52 0.0K
13:10 2,300.44 2,303.11 2,295.25 2,297.43 0.0K
13:15 2,296.93 2,301.00 2,296.05 2,296.80 0.0K
13:20 2,297.13 2,300.91 2,295.80 2,296.47 0.0K
13:25 2,296.36 2,303.10 2,295.72 2,300.93 0.0K
13:30 2,301.60 2,306.07 2,294.90 2,296.15 0.0K
13:35 2,295.46 2,301.36 2,294.99 2,299.45 0.0K
13:40 2,299.73 2,301.44 2,297.74 2,301.44 0.0K
13:45 2,300.54 2,306.37 2,298.31 2,306.16 0.0K
13:50 2,305.66 2,307.50 2,303.66 2,306.96 0.0K
13:55 2,306.46 2,315.75 2,306.04 2,314.96 0.0K
14:00 2,314.37 2,323.55 2,314.13 2,321.63 0.0K
14:05 2,321.32 2,326.85 2,320.41 2,326.54 0.0K
14:10 2,327.00 2,333.13 2,323.93 2,324.13 0.0K
14:15 2,323.63 2,331.14 2,323.63 2,327.47 0.0K
14:20 2,327.47 2,334.16 2,327.31 2,330.87 0.0K
14:25 2,329.64 2,340.69 2,329.64 2,337.74 0.0K
14:30 2,337.47 2,345.77 2,337.47 2,337.75 0.0K
14:35 2,337.61 2,344.09 2,335.21 2,343.96 0.0K
14:40 2,343.53 2,346.25 2,342.71 2,344.32 0.0K
14:45 2,343.31 2,349.92 2,342.23 2,347.86 0.0K
14:50 2,345.33 2,346.28 2,343.19 2,344.68 0.0K
14:55 2,345.05 2,348.84 2,344.35 2,346.32 0.0K
15:00 2,345.65 2,358.40 2,345.65 2,358.15 0.0K
15:05 2,357.25 2,358.54 2,346.60 2,349.11 0.0K
15:10 2,348.69 2,351.17 2,343.80 2,345.45 0.0K
15:15 2,343.84 2,351.59 2,342.10 2,342.60 0.0K
15:20 2,342.52 2,347.94 2,342.27 2,347.00 0.0K
15:25 2,345.42 2,346.82 2,337.98 2,339.87 0.0K
15:30 2,339.30 2,344.36 2,339.09 2,339.58 0.0K
15:35 2,340.28 2,342.29 2,338.55 2,340.72 0.0K
15:40 2,340.04 2,341.39 2,335.36 2,339.41 0.0K
15:45 2,337.62 2,340.05 2,336.95 2,337.22 0.0K
15:50 2,335.57 2,338.25 2,331.00 2,336.94 0.0K
15:55 2,337.20 2,341.51 2,337.20 2,340.55 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles