HSTECH 2x Leveraged (HSTECH2L)

HSTECH2L
🏛️ Hong Kong →
3,000.87
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 2,429.47 2,435.94 2,418.01 2,428.30 0.0K
09:35 2,429.62 2,430.27 2,410.74 2,412.63 0.0K
09:40 2,412.33 2,430.87 2,412.30 2,425.82 0.0K
09:45 2,424.26 2,430.24 2,418.13 2,420.31 0.0K
09:50 2,420.02 2,420.02 2,400.22 2,401.55 0.0K
09:55 2,401.43 2,410.11 2,393.21 2,393.74 0.0K
10:00 2,394.40 2,400.04 2,377.12 2,378.30 0.0K
10:05 2,378.96 2,378.96 2,367.48 2,370.81 0.0K
10:10 2,371.35 2,378.04 2,363.46 2,363.46 0.0K
10:15 2,364.18 2,374.05 2,364.18 2,373.32 0.0K
10:20 2,373.26 2,384.13 2,372.89 2,380.67 0.0K
10:25 2,380.68 2,382.19 2,371.05 2,378.20 0.0K
10:30 2,377.85 2,379.75 2,349.69 2,349.69 0.0K
10:35 2,350.30 2,365.82 2,346.61 2,365.54 0.0K
10:40 2,364.87 2,386.83 2,364.87 2,386.09 0.0K
10:45 2,387.04 2,392.62 2,385.84 2,389.49 0.0K
10:50 2,390.05 2,390.42 2,384.36 2,386.05 0.0K
10:55 2,385.81 2,391.68 2,380.40 2,385.41 0.0K
11:00 2,385.11 2,387.66 2,378.75 2,378.75 0.0K
11:05 2,379.34 2,385.43 2,374.31 2,375.66 0.0K
11:10 2,374.13 2,374.63 2,366.93 2,369.90 0.0K
11:15 2,368.61 2,372.21 2,365.65 2,367.63 0.0K
11:20 2,367.24 2,367.24 2,357.74 2,362.81 0.0K
11:25 2,362.82 2,365.55 2,349.89 2,349.99 0.0K
11:30 2,351.74 2,359.13 2,351.74 2,353.71 0.0K
11:35 2,353.14 2,354.76 2,352.19 2,353.84 0.0K
11:40 2,353.24 2,353.24 2,344.75 2,351.99 0.0K
11:45 2,352.29 2,353.37 2,348.29 2,348.43 0.0K
11:50 2,348.82 2,352.70 2,347.35 2,349.07 0.0K
11:55 2,348.17 2,352.60 2,347.56 2,351.89 0.0K
12:00 2,350.92 2,350.92 2,350.92 2,350.92 0.0K
12:05 2,350.92 2,350.92 2,350.92 2,350.92 0.0K
13:00 2,351.76 2,360.88 2,344.63 2,350.48 0.0K
13:05 2,348.95 2,349.51 2,342.87 2,346.96 0.0K
13:10 2,346.28 2,353.18 2,342.54 2,352.88 0.0K
13:15 2,352.14 2,354.39 2,347.33 2,350.33 0.0K
13:20 2,351.07 2,354.46 2,346.98 2,350.60 0.0K
13:25 2,350.57 2,350.78 2,337.14 2,344.61 0.0K
13:30 2,344.59 2,345.57 2,334.94 2,336.04 0.0K
13:35 2,335.02 2,338.82 2,334.10 2,334.94 0.0K
13:40 2,334.87 2,346.91 2,334.87 2,341.75 0.0K
13:45 2,341.23 2,341.23 2,330.30 2,330.35 0.0K
13:50 2,330.38 2,340.01 2,330.07 2,338.94 0.0K
13:55 2,338.54 2,343.99 2,334.81 2,343.49 0.0K
14:00 2,342.75 2,347.50 2,338.74 2,347.50 0.0K
14:05 2,347.37 2,353.83 2,345.39 2,353.78 0.0K
14:10 2,354.29 2,358.48 2,350.62 2,358.23 0.0K
14:15 2,357.70 2,358.34 2,342.76 2,344.45 0.0K
14:20 2,344.36 2,349.38 2,344.00 2,347.27 0.0K
14:25 2,346.71 2,347.64 2,343.73 2,347.64 0.0K
14:30 2,348.66 2,355.28 2,348.34 2,352.94 0.0K
14:35 2,352.14 2,353.63 2,338.25 2,338.38 0.0K
14:40 2,339.23 2,340.79 2,336.31 2,337.11 0.0K
14:45 2,336.32 2,337.56 2,324.63 2,324.63 0.0K
14:50 2,325.70 2,331.72 2,324.91 2,330.15 0.0K
14:55 2,330.61 2,333.18 2,329.93 2,332.57 0.0K
15:00 2,332.68 2,337.61 2,331.67 2,336.28 0.0K
15:05 2,335.87 2,336.91 2,331.77 2,332.53 0.0K
15:10 2,332.38 2,333.19 2,328.93 2,328.93 0.0K
15:15 2,328.90 2,330.90 2,326.05 2,330.09 0.0K
15:20 2,328.94 2,331.62 2,326.39 2,330.93 0.0K
15:25 2,330.75 2,336.81 2,330.71 2,334.07 0.0K
15:30 2,333.80 2,334.98 2,326.86 2,327.42 0.0K
15:35 2,327.48 2,332.19 2,327.24 2,330.99 0.0K
15:40 2,330.06 2,334.20 2,329.32 2,331.60 0.0K
15:45 2,332.22 2,337.16 2,331.35 2,335.87 0.0K
15:50 2,335.49 2,337.57 2,334.11 2,335.87 0.0K
15:55 2,334.88 2,339.66 2,334.54 2,339.66 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles