HSTECH 2x Leveraged (HSTECH2L)

HSTECH2L
🏛️ Hong Kong →
3,000.87
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 2,418.00 2,419.47 2,404.79 2,413.83 0.0K
09:35 2,413.62 2,416.51 2,405.13 2,412.75 0.0K
09:40 2,409.93 2,429.82 2,407.87 2,427.08 0.0K
09:45 2,427.63 2,431.67 2,417.41 2,430.00 0.0K
09:50 2,430.21 2,431.82 2,424.55 2,430.48 0.0K
09:55 2,431.09 2,434.31 2,426.30 2,433.38 0.0K
10:00 2,434.35 2,443.57 2,434.35 2,439.72 0.0K
10:05 2,441.15 2,449.17 2,440.51 2,448.50 0.0K
10:10 2,448.96 2,454.07 2,447.62 2,451.60 0.0K
10:15 2,451.73 2,456.10 2,443.40 2,453.39 0.0K
10:20 2,452.48 2,452.99 2,446.01 2,446.01 0.0K
10:25 2,445.86 2,445.86 2,434.79 2,445.35 0.0K
10:30 2,445.35 2,446.75 2,436.38 2,441.58 0.0K
10:35 2,441.31 2,449.69 2,439.92 2,443.22 0.0K
10:40 2,442.15 2,454.88 2,441.99 2,454.80 0.0K
10:45 2,456.51 2,460.87 2,453.93 2,458.41 0.0K
10:50 2,459.43 2,465.75 2,458.75 2,461.11 0.0K
10:55 2,460.61 2,460.97 2,453.49 2,460.93 0.0K
11:00 2,460.92 2,462.10 2,455.19 2,456.91 0.0K
11:05 2,456.74 2,465.15 2,456.08 2,463.18 0.0K
11:10 2,462.47 2,466.93 2,457.28 2,466.40 0.0K
11:15 2,465.41 2,481.44 2,464.63 2,479.01 0.0K
11:20 2,479.89 2,484.88 2,475.86 2,478.26 0.0K
11:25 2,476.24 2,484.68 2,476.24 2,483.95 0.0K
11:30 2,483.72 2,484.65 2,475.97 2,484.65 0.0K
11:35 2,483.93 2,485.54 2,482.59 2,483.21 0.0K
11:40 2,483.57 2,486.56 2,482.13 2,482.13 0.0K
11:45 2,482.62 2,482.92 2,477.09 2,478.80 0.0K
11:50 2,478.12 2,479.43 2,475.72 2,476.50 0.0K
11:55 2,476.62 2,476.99 2,471.36 2,475.54 0.0K
12:00 2,475.66 2,475.66 2,475.66 2,475.66 0.0K
12:05 2,475.66 2,475.66 2,475.66 2,475.66 0.0K
13:00 2,477.05 2,480.86 2,473.63 2,480.86 0.0K
13:05 2,480.82 2,482.30 2,476.88 2,478.47 0.0K
13:10 2,477.24 2,480.01 2,474.56 2,474.56 0.0K
13:15 2,473.37 2,477.82 2,470.89 2,470.89 0.0K
13:20 2,470.56 2,470.95 2,465.16 2,467.18 0.0K
13:25 2,466.98 2,474.17 2,466.11 2,471.01 0.0K
13:30 2,469.92 2,473.02 2,467.64 2,470.12 0.0K
13:35 2,469.57 2,470.44 2,465.84 2,466.08 0.0K
13:40 2,466.35 2,472.54 2,464.22 2,470.93 0.0K
13:45 2,471.31 2,477.70 2,470.09 2,477.70 0.0K
13:50 2,477.43 2,483.07 2,476.82 2,482.17 0.0K
13:55 2,482.08 2,485.77 2,478.01 2,478.93 0.0K
14:00 2,478.18 2,481.46 2,476.05 2,478.20 0.0K
14:05 2,478.57 2,478.92 2,471.66 2,473.22 0.0K
14:10 2,472.39 2,472.86 2,462.69 2,466.26 0.0K
14:15 2,465.54 2,469.54 2,460.64 2,460.67 0.0K
14:20 2,462.07 2,462.07 2,451.92 2,451.92 0.0K
14:25 2,453.44 2,461.22 2,452.07 2,459.72 0.0K
14:30 2,459.72 2,461.67 2,455.42 2,458.69 0.0K
14:35 2,458.28 2,461.84 2,456.19 2,460.09 0.0K
14:40 2,459.79 2,460.49 2,448.92 2,448.92 0.0K
14:45 2,446.79 2,446.94 2,441.54 2,443.29 0.0K
14:50 2,442.36 2,448.03 2,437.52 2,444.71 0.0K
14:55 2,444.85 2,445.17 2,434.14 2,436.45 0.0K
15:00 2,435.46 2,441.03 2,435.46 2,440.38 0.0K
15:05 2,440.19 2,442.25 2,432.02 2,433.05 0.0K
15:10 2,432.80 2,434.57 2,423.74 2,424.28 0.0K
15:15 2,425.02 2,425.16 2,417.39 2,422.18 0.0K
15:20 2,423.80 2,429.65 2,422.90 2,426.07 0.0K
15:25 2,423.28 2,429.78 2,417.87 2,427.56 0.0K
15:30 2,426.69 2,432.89 2,425.46 2,431.21 0.0K
15:35 2,432.38 2,433.10 2,425.81 2,426.31 0.0K
15:40 2,426.33 2,427.41 2,420.48 2,421.83 0.0K
15:45 2,422.18 2,428.16 2,422.18 2,424.50 0.0K
15:50 2,423.71 2,430.35 2,423.50 2,425.15 0.0K
15:55 2,424.84 2,426.56 2,421.61 2,426.20 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles