HSTECH Futures 2x Short (HSTECF2S)

HSTECF2S
🏛️ Hong Kong →
539.37
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-31 3,718.66 3,770.41 3,695.05 3,695.05 0.0M
2021-12-30 4,049.69 4,127.52 3,953.94 4,048.21 0.0M
2021-12-29 3,966.40 4,097.37 3,941.30 4,082.61 0.0M
2021-12-28 3,800.80 3,967.63 3,782.84 3,908.09 0.0M
2021-12-24 3,765.74 3,872.40 3,728.18 3,842.85 0.0M
2021-12-23 3,766.00 3,885.62 3,727.47 3,807.22 0.0M
2021-12-22 3,702.43 3,839.94 3,675.75 3,773.97 0.0M
2021-12-21 4,015.20 4,079.53 3,794.39 3,914.29 0.0M
2021-12-20 3,825.95 4,058.99 3,770.75 4,023.97 0.0M
2021-12-17 3,646.17 3,821.18 3,646.17 3,812.47 0.0M
2021-12-16 3,689.92 3,773.51 3,584.82 3,612.68 0.0M
2021-12-15 3,527.16 3,681.50 3,500.42 3,662.05 0.0M
2021-12-14 3,468.96 3,563.62 3,418.84 3,563.62 0.0M
2021-12-13 3,320.64 3,386.67 3,223.30 3,364.29 0.0M
2021-12-10 3,358.02 3,402.73 3,270.76 3,375.47 0.0M
2021-12-09 3,385.54 3,385.54 3,272.69 3,318.75 0.0M
2021-12-08 3,399.67 3,460.23 3,384.80 3,441.94 0.0M
2021-12-07 3,599.44 3,690.79 3,422.12 3,424.81 0.0M
2021-12-06 3,774.86 3,825.11 3,650.43 3,825.11 0.0M
2021-12-03 3,522.21 3,610.64 3,500.38 3,546.31 0.0M
2021-12-02 3,466.84 3,495.08 3,405.81 3,451.02 0.0M
2021-12-01 3,463.58 3,463.58 3,317.36 3,414.85 0.0M
2021-11-30 3,373.63 3,535.51 3,321.17 3,421.65 0.0M
2021-11-29 3,370.79 3,395.68 3,204.07 3,387.02 0.0M
2021-11-26 3,148.81 3,328.79 3,148.81 3,318.82 0.0M
2021-11-25 3,126.59 3,182.57 3,082.32 3,086.08 0.0M
2021-11-24 3,177.20 3,182.89 3,092.78 3,169.77 0.0M
2021-11-23 3,178.22 3,179.19 3,121.82 3,165.79 0.0M
2021-11-22 3,070.08 3,083.27 3,003.14 3,062.53 0.0M
2021-11-19 3,111.35 3,127.89 3,014.04 3,034.23 0.0M
2021-11-18 2,944.54 3,016.59 2,936.91 2,980.98 0.0M
2021-11-17 2,835.11 2,891.98 2,825.91 2,828.41 0.0M
2021-11-16 2,902.03 2,902.03 2,785.85 2,803.32 0.0M
2021-11-15 2,894.28 2,918.18 2,853.51 2,886.31 0.0M
2021-11-12 2,880.06 2,981.15 2,880.06 2,913.75 0.0M
2021-11-11 3,181.89 3,208.18 2,969.71 3,023.23 0.0M
2021-11-10 3,281.04 3,336.89 3,104.03 3,104.03 0.0M
2021-11-09 3,258.72 3,340.90 3,214.92 3,274.73 0.0M
2021-11-08 3,273.83 3,317.90 3,249.21 3,303.54 0.0M
2021-11-05 3,201.88 3,244.38 3,130.37 3,215.40 0.0M
2021-11-04 3,147.83 3,184.60 3,086.56 3,092.69 0.0M
2021-11-03 3,195.97 3,297.06 3,147.45 3,210.11 0.0M
2021-11-02 3,002.84 3,204.23 2,965.03 3,188.90 0.0M
2021-11-01 3,163.78 3,251.11 3,147.89 3,212.39 0.0M
2021-10-29 3,074.25 3,149.87 3,054.17 3,149.87 0.0M
2021-10-28 3,053.10 3,087.71 2,965.65 3,075.22 0.0M
2021-10-27 2,993.42 3,091.86 2,993.32 3,083.86 0.0M
2021-10-26 2,777.09 2,909.31 2,777.09 2,896.02 0.0M
2021-10-25 2,825.79 2,843.49 2,764.50 2,799.64 0.0M
2021-10-22 2,861.37 2,881.58 2,770.02 2,772.68 0.0M
2021-10-21 2,848.33 2,971.17 2,831.51 2,911.42 0.0M
2021-10-20 2,945.05 2,970.86 2,818.76 2,829.82 0.0M
2021-10-19 3,162.29 3,206.23 3,010.52 3,010.52 0.0M
2021-10-18 3,200.54 3,339.25 3,161.05 3,177.26 0.0M
2021-10-15 3,271.86 3,333.86 3,201.16 3,206.62 0.0M
2021-10-12 3,279.46 3,369.29 3,240.41 3,365.38 0.0M
2021-10-11 3,286.75 3,306.40 3,117.37 3,135.93 0.0M
2021-10-08 3,252.15 3,458.16 3,244.40 3,385.07 0.0M
2021-10-07 3,667.54 3,667.54 3,375.91 3,416.08 0.0M
2021-10-06 3,640.59 3,834.76 3,638.09 3,803.63 0.0M
2021-10-05 3,815.01 3,861.14 3,669.17 3,702.80 0.0M
2021-10-04 3,509.38 3,720.64 3,509.38 3,706.56 0.0M
2021-09-30 3,597.51 3,615.75 3,482.38 3,562.18 0.0M
2021-09-29 3,501.42 3,611.76 3,430.44 3,493.77 0.0M
2021-09-28 3,471.79 3,517.48 3,327.68 3,396.56 0.0M
2021-09-27 3,476.23 3,567.37 3,378.81 3,562.23 0.0M
2021-09-24 3,357.60 3,516.18 3,293.21 3,507.37 0.0M
2021-09-23 3,250.07 3,384.65 3,169.73 3,320.63 0.0M
2021-09-21 3,553.83 3,553.83 3,354.55 3,390.08 0.0M
2021-09-20 3,270.09 3,479.53 3,256.37 3,372.84 0.0M
2021-09-17 3,381.54 3,449.23 3,159.52 3,167.29 0.0M
2021-09-16 3,358.78 3,511.73 3,310.29 3,450.33 0.0M
2021-09-15 3,222.19 3,394.28 3,222.19 3,382.47 0.0M
2021-09-14 3,077.75 3,212.82 3,032.10 3,185.81 0.0M
2021-09-13 3,022.55 3,151.67 3,019.07 3,074.03 0.0M
2021-09-10 3,067.52 3,073.39 2,941.08 2,944.02 0.0M
2021-09-09 3,002.04 3,186.11 2,975.15 3,186.11 0.0M
2021-09-08 2,823.37 2,922.82 2,801.64 2,883.54 0.0M
2021-09-07 2,925.51 2,925.51 2,812.03 2,872.68 0.0M
2021-09-06 3,049.81 3,070.32 2,942.84 2,942.84 0.0M
2021-09-03 2,966.51 3,045.26 2,943.39 2,999.90 0.0M
2021-09-02 2,925.64 2,980.25 2,837.05 2,920.28 0.0M
2021-09-01 3,082.25 3,137.76 2,971.26 3,008.88 0.0M
2021-08-31 3,335.75 3,439.04 3,091.60 3,111.41 0.0M
2021-08-30 3,425.25 3,475.49 3,311.60 3,337.84 0.0M
2021-08-27 3,417.91 3,474.03 3,284.43 3,442.72 0.0M
2021-08-26 3,308.39 3,497.98 3,281.68 3,418.17 0.0M
2021-08-25 3,178.68 3,349.94 3,092.15 3,293.49 0.0M
2021-08-24 3,650.93 3,662.49 3,282.37 3,314.48 0.0M
2021-08-23 3,837.79 3,907.60 3,660.46 3,861.52 0.0M
2021-08-20 3,879.89 4,191.51 3,848.35 4,086.31 0.0M
2021-08-19 3,657.92 3,929.58 3,608.53 3,927.22 0.0M
2021-08-18 3,604.16 3,667.23 3,555.12 3,650.86 0.0M
2021-08-17 3,486.38 3,672.56 3,458.07 3,633.36 0.0M
2021-08-16 3,295.42 3,481.00 3,284.46 3,470.04 0.0M
2021-08-13 3,221.88 3,304.72 3,179.51 3,276.48 0.0M
2021-08-12 3,081.04 3,167.39 3,043.64 3,153.14 0.0M
2021-08-11 3,105.10 3,107.77 2,991.97 3,039.18 0.0M
2021-08-10 3,111.92 3,182.82 3,037.21 3,040.06 0.0M
2021-08-09 3,258.72 3,296.59 3,109.07 3,193.35 0.0M
2021-08-06 3,104.29 3,210.44 3,104.29 3,168.74 0.0M
2021-08-05 3,014.61 3,186.50 2,978.46 3,170.62 0.0M
2021-08-04 3,285.33 3,285.33 2,940.05 3,022.54 0.0M
2021-08-03 3,070.84 3,312.47 3,070.84 3,199.95 0.0M
2021-08-02 3,099.79 3,205.67 3,068.11 3,117.88 0.0M
2021-07-30 3,098.65 3,249.28 3,069.56 3,078.97 0.0M
2021-07-29 3,120.27 3,205.88 2,960.02 2,967.70 0.0M
2021-07-28 3,725.11 3,822.32 3,476.31 3,526.34 0.0M
2021-07-27 3,372.57 3,896.37 3,247.22 3,815.74 0.0M
2021-07-26 3,065.54 3,329.60 3,052.86 3,329.56 0.0M
2021-07-23 2,701.75 2,894.37 2,695.22 2,891.47 0.0M
2021-07-22 2,774.85 2,774.85 2,709.71 2,709.71 0.0M
2021-07-21 2,799.50 2,871.13 2,774.59 2,837.66 0.0M
2021-07-20 2,790.63 2,873.20 2,735.86 2,845.43 0.0M
2021-07-19 2,720.75 2,779.21 2,709.60 2,777.14 0.0M
2021-07-16 2,634.62 2,650.93 2,592.46 2,642.77 0.0M
2021-07-15 2,597.20 2,621.77 2,580.13 2,601.98 0.0M
2021-07-14 2,588.18 2,621.18 2,579.25 2,608.11 0.0M
2021-07-13 2,698.98 2,702.54 2,563.40 2,620.48 0.0M
2021-07-12 2,678.50 2,782.59 2,668.71 2,687.57 0.0M
2021-07-09 2,911.45 2,984.39 2,747.35 2,789.36 0.0M
2021-07-08 2,701.30 2,892.22 2,697.08 2,884.50 0.0M
2021-07-07 2,713.60 2,727.54 2,660.61 2,664.10 0.0M
2021-07-06 2,583.87 2,681.07 2,583.87 2,652.24 0.0M
2021-07-05 2,519.21 2,614.30 2,510.33 2,583.87 0.0M
2021-07-02 2,365.11 2,496.43 2,342.08 2,490.68 0.0M
2021-06-30 2,288.05 2,343.16 2,265.89 2,338.62 0.0M
2021-06-29 2,250.51 2,324.13 2,233.07 2,317.59 0.0M
2021-06-28 2,258.69 2,282.67 2,247.78 2,255.42 0.0M
2021-06-25 2,364.78 2,364.78 2,275.98 2,283.82 0.0M
2021-06-24 2,392.83 2,411.78 2,367.70 2,391.23 0.0M
2021-06-23 2,521.09 2,524.37 2,400.84 2,410.70 0.0M
2021-06-22 2,438.14 2,558.53 2,438.14 2,558.53 0.0M
2021-06-21 2,427.58 2,490.99 2,427.58 2,455.43 0.0M
2021-06-18 2,432.56 2,453.40 2,385.17 2,390.23 0.0M
2021-06-17 2,577.75 2,586.14 2,491.87 2,495.09 0.0M
2021-06-16 2,494.67 2,542.46 2,471.08 2,531.89 0.0M
2021-06-15 2,403.90 2,520.40 2,403.90 2,466.12 0.0M
2021-06-11 2,423.83 2,454.73 2,392.94 2,438.05 0.0M
2021-06-10 2,431.52 2,473.76 2,403.98 2,459.67 0.0M
2021-06-09 2,464.18 2,477.79 2,432.64 2,443.77 0.0M
2021-06-08 2,408.70 2,471.20 2,375.36 2,461.08 0.0M
2021-06-07 2,334.75 2,437.82 2,334.75 2,399.17 0.0M
2021-06-04 2,386.09 2,402.23 2,329.01 2,373.40 0.0M
2021-06-03 2,279.27 2,351.41 2,260.25 2,348.62 0.0M
2021-06-02 2,244.52 2,318.88 2,243.98 2,301.64 0.0M
2021-06-01 2,401.94 2,401.94 2,236.75 2,245.60 0.0M
2021-05-31 2,442.63 2,465.96 2,386.51 2,387.78 0.0M
2021-05-28 2,384.29 2,500.99 2,363.86 2,497.50 0.0M
2021-05-27 2,418.23 2,436.04 2,365.58 2,373.20 0.0M
2021-05-26 2,451.47 2,457.66 2,397.13 2,411.66 0.0M
2021-05-25 2,508.97 2,548.95 2,438.64 2,448.58 0.0M
2021-05-24 2,494.28 2,590.98 2,474.71 2,547.52 0.0M
2021-05-21 2,462.91 2,506.32 2,439.29 2,452.06 0.0M
2021-05-20 2,561.62 2,604.97 2,504.91 2,522.91 0.0M
2021-05-18 2,640.07 2,640.07 2,577.42 2,598.30 0.0M
2021-05-17 2,637.62 2,737.10 2,633.97 2,674.19 0.0M
2021-05-14 2,759.07 2,851.96 2,743.84 2,764.16 0.0M
2021-05-13 2,698.77 2,750.97 2,646.59 2,749.64 0.0M
2021-05-12 2,719.76 2,719.76 2,563.83 2,585.16 0.0M
2021-05-11 2,735.45 2,803.83 2,706.54 2,780.81 0.0M
2021-05-10 2,508.03 2,601.05 2,471.86 2,583.62 0.0M
2021-05-07 2,412.93 2,556.27 2,393.90 2,553.90 0.0M
2021-05-06 2,409.80 2,472.79 2,371.64 2,418.89 0.0M
2021-05-05 2,420.15 2,457.08 2,364.50 2,448.55 0.0M
2021-05-04 2,381.47 2,397.31 2,339.27 2,346.89 0.0M
2021-05-03 2,339.92 2,399.00 2,319.68 2,397.31 0.0M
2021-04-30 2,282.46 2,346.86 2,257.66 2,332.61 0.0M
2021-04-29 2,194.89 2,244.36 2,177.70 2,236.54 0.0M
2021-04-28 2,209.60 2,238.11 2,200.17 2,216.76 0.0M
2021-04-27 2,284.59 2,284.59 2,197.34 2,238.29 0.0M
2021-04-26 2,239.31 2,253.67 2,178.61 2,246.11 0.0M
2021-04-23 2,332.86 2,346.49 2,234.59 2,248.23 0.0M
2021-04-22 2,359.96 2,405.41 2,338.44 2,351.60 0.0M
2021-04-21 2,413.09 2,453.40 2,393.79 2,434.09 0.0M
2021-04-20 2,359.61 2,379.74 2,316.56 2,352.34 0.0M
2021-04-19 2,393.50 2,438.10 2,289.95 2,328.85 0.0M
2021-04-16 2,403.21 2,463.67 2,361.93 2,364.31 0.0M
2021-04-15 2,414.30 2,507.00 2,388.96 2,437.33 0.0M
2021-04-14 2,429.42 2,430.04 2,355.74 2,375.71 0.0M
2021-04-13 2,397.62 2,524.34 2,396.42 2,509.32 0.0M
2021-04-12 2,375.37 2,453.22 2,317.28 2,445.66 0.0M