HSTECH Futures (HSTECHF)

HSTECHF
🏛️ Hong Kong →
2,124.64
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 1,895.14 1,895.47 1,893.80 1,893.80 0.0K
09:30 1,893.80 1,899.16 1,890.11 1,894.47 0.0K
09:35 1,894.13 1,894.13 1,887.76 1,888.10 0.0K
09:40 1,889.10 1,894.13 1,884.41 1,894.13 0.0K
09:45 1,894.47 1,902.18 1,892.45 1,901.50 0.0K
09:50 1,901.17 1,901.84 1,895.81 1,896.81 0.0K
09:55 1,897.15 1,899.16 1,891.45 1,892.12 0.0K
10:00 1,891.78 1,895.47 1,890.11 1,891.45 0.0K
10:05 1,891.45 1,893.80 1,886.76 1,892.79 0.0K
10:10 1,892.79 1,896.14 1,892.12 1,892.45 0.0K
10:15 1,892.45 1,893.46 1,887.43 1,888.77 0.0K
10:20 1,888.43 1,891.78 1,886.42 1,890.11 0.0K
10:25 1,890.11 1,897.82 1,888.77 1,896.48 0.0K
10:30 1,896.81 1,900.83 1,896.81 1,900.83 0.0K
10:35 1,901.17 1,903.18 1,898.82 1,899.16 0.0K
10:40 1,899.16 1,902.51 1,899.16 1,901.17 0.0K
10:45 1,901.50 1,904.86 1,900.50 1,903.52 0.0K
10:50 1,903.85 1,904.52 1,900.83 1,901.84 0.0K
10:55 1,901.84 1,901.84 1,894.80 1,897.15 0.0K
11:00 1,897.48 1,899.16 1,895.14 1,895.47 0.0K
11:05 1,895.47 1,901.50 1,895.47 1,900.16 0.0K
11:10 1,900.16 1,904.19 1,897.15 1,902.18 0.0K
11:15 1,901.84 1,901.84 1,896.14 1,897.82 0.0K
11:20 1,897.82 1,899.83 1,891.78 1,891.78 0.0K
11:25 1,891.78 1,894.47 1,890.11 1,894.13 0.0K
11:30 1,893.80 1,896.48 1,892.45 1,895.47 0.0K
11:35 1,895.81 1,898.82 1,894.80 1,896.81 0.0K
11:40 1,896.81 1,897.82 1,896.14 1,896.14 0.0K
11:45 1,896.14 1,896.14 1,894.13 1,894.80 0.0K
11:50 1,894.80 1,894.80 1,893.13 1,894.47 0.0K
11:55 1,894.80 1,895.14 1,893.13 1,894.47 0.0K
12:00 1,894.80 1,894.80 1,894.80 1,894.80 0.0K
12:05 1,894.80 1,894.80 1,894.80 1,894.80 0.0K
13:00 1,894.80 1,894.80 1,889.44 1,890.44 0.0K
13:05 1,890.78 1,896.14 1,889.10 1,895.81 0.0K
13:10 1,895.81 1,896.14 1,890.11 1,890.78 0.0K
13:15 1,890.78 1,894.47 1,888.43 1,888.43 0.0K
13:20 1,888.77 1,888.77 1,881.73 1,882.40 0.0K
13:25 1,882.06 1,882.73 1,877.04 1,877.37 0.0K
13:30 1,877.37 1,879.05 1,871.34 1,874.02 0.0K
13:35 1,874.69 1,882.06 1,874.35 1,881.06 0.0K
13:40 1,881.39 1,883.07 1,878.04 1,882.40 0.0K
13:45 1,882.40 1,886.76 1,882.40 1,885.08 0.0K
13:50 1,885.08 1,886.09 1,880.39 1,884.75 0.0K
13:55 1,885.08 1,885.75 1,883.40 1,884.75 0.0K
14:00 1,884.75 1,889.77 1,884.41 1,888.43 0.0K
14:05 1,888.77 1,890.78 1,887.43 1,888.10 0.0K
14:10 1,888.10 1,891.78 1,887.09 1,891.11 0.0K
14:15 1,891.11 1,894.13 1,889.77 1,892.79 0.0K
14:20 1,892.12 1,893.46 1,887.76 1,888.10 0.0K
14:25 1,888.10 1,891.11 1,887.43 1,890.11 0.0K
14:30 1,890.11 1,893.13 1,887.76 1,892.12 0.0K
14:35 1,892.12 1,893.80 1,890.44 1,892.45 0.0K
14:40 1,892.45 1,896.14 1,891.78 1,894.80 0.0K
14:45 1,894.80 1,898.49 1,893.13 1,898.49 0.0K
14:50 1,898.15 1,901.50 1,896.81 1,901.17 0.0K
14:55 1,901.17 1,902.18 1,900.16 1,900.83 0.0K
15:00 1,900.50 1,903.85 1,896.81 1,903.18 0.0K
15:05 1,903.52 1,907.54 1,903.18 1,904.19 0.0K
15:10 1,904.52 1,905.86 1,902.51 1,904.86 0.0K
15:15 1,905.19 1,907.20 1,902.51 1,903.52 0.0K
15:20 1,903.52 1,903.52 1,898.82 1,899.16 0.0K
15:25 1,899.16 1,899.49 1,897.48 1,898.15 0.0K
15:30 1,898.15 1,898.49 1,895.81 1,896.14 0.0K
15:35 1,896.48 1,898.15 1,895.81 1,897.48 0.0K
15:40 1,897.48 1,897.48 1,894.80 1,895.47 0.0K
15:45 1,895.47 1,895.47 1,892.45 1,894.80 0.0K
15:50 1,894.80 1,896.81 1,894.80 1,895.81 0.0K
15:55 1,895.81 1,897.15 1,894.13 1,894.13 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles