HSTECH Futures (HSTECHF)

HSTECHF
🏛️ Hong Kong →
2,124.64
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 1,949.83 1,950.16 1,948.83 1,950.16 0.0K
09:30 1,950.16 1,962.00 1,950.16 1,962.00 0.0K
09:35 1,961.66 1,964.31 1,959.97 1,963.23 0.0K
09:40 1,963.57 1,967.56 1,961.88 1,965.86 0.0K
09:45 1,965.87 1,966.55 1,961.50 1,965.21 0.0K
09:50 1,965.21 1,965.21 1,955.49 1,958.84 0.0K
09:55 1,958.84 1,958.85 1,953.14 1,957.83 0.0K
10:00 1,956.83 1,961.53 1,956.16 1,959.52 0.0K
10:05 1,959.18 1,964.20 1,958.84 1,963.52 0.0K
10:10 1,963.52 1,964.52 1,960.80 1,961.14 0.0K
10:15 1,960.80 1,962.46 1,959.78 1,961.12 0.0K
10:20 1,960.78 1,964.45 1,960.45 1,961.78 0.0K
10:25 1,961.78 1,964.13 1,959.09 1,959.09 0.0K
10:30 1,958.42 1,961.44 1,952.73 1,952.73 0.0K
10:35 1,952.73 1,956.13 1,951.40 1,955.13 0.0K
10:40 1,955.13 1,955.13 1,946.44 1,948.80 0.0K
10:45 1,949.14 1,951.17 1,947.13 1,950.19 0.0K
10:50 1,950.53 1,950.54 1,947.53 1,949.25 0.0K
10:55 1,949.25 1,953.63 1,948.25 1,951.95 0.0K
11:00 1,952.29 1,955.99 1,951.95 1,955.99 0.0K
11:05 1,955.99 1,955.99 1,949.63 1,949.63 0.0K
11:10 1,950.97 1,952.67 1,950.32 1,952.67 0.0K
11:15 1,952.67 1,954.04 1,948.67 1,952.03 0.0K
11:20 1,951.69 1,952.05 1,944.11 1,947.90 0.0K
11:25 1,947.90 1,950.91 1,947.23 1,950.91 0.0K
11:30 1,950.91 1,951.92 1,949.57 1,950.24 0.0K
11:35 1,950.24 1,950.92 1,948.90 1,949.24 0.0K
11:40 1,949.59 1,950.28 1,948.60 1,948.94 0.0K
11:45 1,948.94 1,950.30 1,947.94 1,950.30 0.0K
11:50 1,950.30 1,950.98 1,949.30 1,949.98 0.0K
11:55 1,949.98 1,952.66 1,949.98 1,952.33 0.0K
12:00 1,952.33 1,952.33 1,952.33 1,952.33 0.0K
12:05 1,952.33 1,952.33 1,952.33 1,952.33 0.0K
13:00 1,950.66 1,954.66 1,949.31 1,954.66 0.0K
13:05 1,954.66 1,954.66 1,944.62 1,944.62 0.0K
13:10 1,944.96 1,945.36 1,941.41 1,943.46 0.0K
13:15 1,943.46 1,946.14 1,942.44 1,945.80 0.0K
13:20 1,945.80 1,947.81 1,944.46 1,945.46 0.0K
13:25 1,945.46 1,946.80 1,944.12 1,944.45 0.0K
13:30 1,944.45 1,945.80 1,940.75 1,944.77 0.0K
13:35 1,944.77 1,944.77 1,941.05 1,941.39 0.0K
13:40 1,941.39 1,943.73 1,939.03 1,939.03 0.0K
13:45 1,939.03 1,940.02 1,936.00 1,938.33 0.0K
13:50 1,938.33 1,940.34 1,932.95 1,932.95 0.0K
13:55 1,932.95 1,933.28 1,926.62 1,931.29 0.0K
14:00 1,931.28 1,936.00 1,931.28 1,936.00 0.0K
14:05 1,935.66 1,935.67 1,931.65 1,933.35 0.0K
14:10 1,933.01 1,934.02 1,929.32 1,932.01 0.0K
14:15 1,931.34 1,932.01 1,926.33 1,926.67 0.0K
14:20 1,926.67 1,926.67 1,921.32 1,925.03 0.0K
14:25 1,925.03 1,925.03 1,915.55 1,915.55 0.0K
14:30 1,915.55 1,922.24 1,913.82 1,921.91 0.0K
14:35 1,921.91 1,922.27 1,917.59 1,918.59 0.0K
14:40 1,918.93 1,920.27 1,916.92 1,918.89 0.0K
14:45 1,918.89 1,918.89 1,913.14 1,915.46 0.0K
14:50 1,915.79 1,915.79 1,909.27 1,909.61 0.0K
14:55 1,909.27 1,913.30 1,906.84 1,912.29 0.0K
15:00 1,912.62 1,915.68 1,912.29 1,915.01 0.0K
15:05 1,915.01 1,917.04 1,912.35 1,912.35 0.0K
15:10 1,912.69 1,914.69 1,910.35 1,912.05 0.0K
15:15 1,912.05 1,913.44 1,911.08 1,911.41 0.0K
15:20 1,911.41 1,911.48 1,908.13 1,910.52 0.0K
15:25 1,910.52 1,914.59 1,910.52 1,912.59 0.0K
15:30 1,912.59 1,914.64 1,911.36 1,914.07 0.0K
15:35 1,914.07 1,916.09 1,912.75 1,913.13 0.0K
15:40 1,913.13 1,913.51 1,912.48 1,912.86 0.0K
15:45 1,912.86 1,914.24 1,912.24 1,912.25 0.0K
15:50 1,911.91 1,914.27 1,911.91 1,912.28 0.0K
15:55 1,911.94 1,913.29 1,910.22 1,910.22 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles