HSTECH Futures (HSTECHF)

HSTECHF
🏛️ Hong Kong →
2,124.64
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 1,863.96 1,864.63 1,863.29 1,863.29 0.0K
09:30 1,863.63 1,863.63 1,856.24 1,858.25 0.0K
09:35 1,857.91 1,866.31 1,857.58 1,865.30 0.0K
09:40 1,865.98 1,872.69 1,865.64 1,872.69 0.0K
09:45 1,873.03 1,876.05 1,871.69 1,876.05 0.0K
09:50 1,876.39 1,877.40 1,872.36 1,873.03 0.0K
09:55 1,872.02 1,875.38 1,871.35 1,873.37 0.0K
10:00 1,873.70 1,873.70 1,867.66 1,871.02 0.0K
10:05 1,869.34 1,872.36 1,867.66 1,867.66 0.0K
10:10 1,867.32 1,872.02 1,865.98 1,871.35 0.0K
10:15 1,871.69 1,876.73 1,871.69 1,876.73 0.0K
10:20 1,877.06 1,877.73 1,874.04 1,876.05 0.0K
10:25 1,876.05 1,877.40 1,874.04 1,876.39 0.0K
10:30 1,877.06 1,879.41 1,875.72 1,875.72 0.0K
10:35 1,874.04 1,875.72 1,872.02 1,874.71 0.0K
10:40 1,873.70 1,875.72 1,873.37 1,875.72 0.0K
10:45 1,875.72 1,876.73 1,873.70 1,875.38 0.0K
10:50 1,875.05 1,877.06 1,874.37 1,877.06 0.0K
10:55 1,877.06 1,878.41 1,874.37 1,876.39 0.0K
11:00 1,876.39 1,876.73 1,871.69 1,873.03 0.0K
11:05 1,873.03 1,876.73 1,870.68 1,876.73 0.0K
11:10 1,876.39 1,878.74 1,874.37 1,874.37 0.0K
11:15 1,874.37 1,876.73 1,874.04 1,875.72 0.0K
11:20 1,875.38 1,875.72 1,873.37 1,873.37 0.0K
11:25 1,874.04 1,876.39 1,872.02 1,876.39 0.0K
11:30 1,876.39 1,879.75 1,876.39 1,878.41 0.0K
11:35 1,878.74 1,879.41 1,877.73 1,877.73 0.0K
11:40 1,877.73 1,878.07 1,877.06 1,877.73 0.0K
11:45 1,877.40 1,877.73 1,875.72 1,876.73 0.0K
11:50 1,877.06 1,877.73 1,876.39 1,877.73 0.0K
11:55 1,877.06 1,877.40 1,876.05 1,876.05 0.0K
12:00 1,875.72 1,875.72 1,875.72 1,875.72 0.0K
12:05 1,875.72 1,875.72 1,875.72 1,875.72 0.0K
13:00 1,875.05 1,877.40 1,874.71 1,877.40 0.0K
13:05 1,877.06 1,881.43 1,877.06 1,881.09 0.0K
13:10 1,880.08 1,881.09 1,878.07 1,881.09 0.0K
13:15 1,881.76 1,883.11 1,877.40 1,877.40 0.0K
13:20 1,876.39 1,878.74 1,875.05 1,877.06 0.0K
13:25 1,876.73 1,880.42 1,875.38 1,880.42 0.0K
13:30 1,880.08 1,880.08 1,878.74 1,879.41 0.0K
13:35 1,879.41 1,880.42 1,877.73 1,880.42 0.0K
13:40 1,880.08 1,882.10 1,880.08 1,881.09 0.0K
13:45 1,881.09 1,882.10 1,879.08 1,880.08 0.0K
13:50 1,880.42 1,882.10 1,880.08 1,880.42 0.0K
13:55 1,879.75 1,880.42 1,878.07 1,880.42 0.0K
14:00 1,881.09 1,883.78 1,881.09 1,883.78 0.0K
14:05 1,883.78 1,885.12 1,881.76 1,883.44 0.0K
14:10 1,883.11 1,883.78 1,881.76 1,881.76 0.0K
14:15 1,881.43 1,883.78 1,881.43 1,883.44 0.0K
14:20 1,883.44 1,885.12 1,882.77 1,884.79 0.0K
14:25 1,885.46 1,887.81 1,884.45 1,887.81 0.0K
14:30 1,887.47 1,888.48 1,886.80 1,888.48 0.0K
14:35 1,888.48 1,889.15 1,885.80 1,885.80 0.0K
14:40 1,886.47 1,886.47 1,884.12 1,884.79 0.0K
14:45 1,884.45 1,885.12 1,883.44 1,884.79 0.0K
14:50 1,885.46 1,886.47 1,884.79 1,885.80 0.0K
14:55 1,885.80 1,885.80 1,883.11 1,883.78 0.0K
15:00 1,883.78 1,888.48 1,882.77 1,888.48 0.0K
15:05 1,889.15 1,889.49 1,885.80 1,885.80 0.0K
15:10 1,886.13 1,888.82 1,886.13 1,887.47 0.0K
15:15 1,888.15 1,890.50 1,888.15 1,889.83 0.0K
15:20 1,889.83 1,894.53 1,889.83 1,894.19 0.0K
15:25 1,893.86 1,894.53 1,892.18 1,892.85 0.0K
15:30 1,892.51 1,896.88 1,892.51 1,896.88 0.0K
15:35 1,896.88 1,897.22 1,895.54 1,896.21 0.0K
15:40 1,896.54 1,896.54 1,893.86 1,893.86 0.0K
15:45 1,893.52 1,894.19 1,893.19 1,893.52 0.0K
15:50 1,893.52 1,893.86 1,892.85 1,892.85 0.0K
15:55 1,892.85 1,894.19 1,892.51 1,894.19 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles