HSTECH Futures (HSTECHF)

HSTECHF
🏛️ Hong Kong →
2,124.64
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 1,847.84 1,847.84 1,847.17 1,847.84 0.0K
09:30 1,848.17 1,852.20 1,844.48 1,844.48 0.0K
09:35 1,843.13 1,844.14 1,841.12 1,843.47 0.0K
09:40 1,844.14 1,847.50 1,844.14 1,845.82 0.0K
09:45 1,845.15 1,847.84 1,843.47 1,844.81 0.0K
09:50 1,845.82 1,848.85 1,845.15 1,846.83 0.0K
09:55 1,847.17 1,851.20 1,846.49 1,849.85 0.0K
10:00 1,849.52 1,851.20 1,848.17 1,849.18 0.0K
10:05 1,847.84 1,848.17 1,844.48 1,845.15 0.0K
10:10 1,845.49 1,846.16 1,843.13 1,843.13 0.0K
10:15 1,843.13 1,846.83 1,843.13 1,843.81 0.0K
10:20 1,843.13 1,845.15 1,842.13 1,844.48 0.0K
10:25 1,843.47 1,844.81 1,842.46 1,843.13 0.0K
10:30 1,842.80 1,842.80 1,841.79 1,842.80 0.0K
10:35 1,843.13 1,845.15 1,843.13 1,844.14 0.0K
10:40 1,844.14 1,844.14 1,840.78 1,843.47 0.0K
10:45 1,843.47 1,845.15 1,843.47 1,843.81 0.0K
10:50 1,845.15 1,845.82 1,844.48 1,844.48 0.0K
10:55 1,844.81 1,847.84 1,844.81 1,847.84 0.0K
11:00 1,848.17 1,849.18 1,847.17 1,847.84 0.0K
11:05 1,847.84 1,850.19 1,847.50 1,847.50 0.0K
11:10 1,847.50 1,847.50 1,845.82 1,846.49 0.0K
11:15 1,846.83 1,850.19 1,845.82 1,850.19 0.0K
11:20 1,850.52 1,859.26 1,850.52 1,856.24 0.0K
11:25 1,856.57 1,861.95 1,856.57 1,861.27 0.0K
11:30 1,860.94 1,861.61 1,859.59 1,859.93 0.0K
11:35 1,859.59 1,859.59 1,855.56 1,855.90 0.0K
11:40 1,855.56 1,856.57 1,854.56 1,855.90 0.0K
11:45 1,856.24 1,856.24 1,853.55 1,854.89 0.0K
11:50 1,855.23 1,855.23 1,853.55 1,854.22 0.0K
11:55 1,854.22 1,854.89 1,853.55 1,854.22 0.0K
12:00 1,854.89 1,854.89 1,854.89 1,854.89 0.0K
12:05 1,854.89 1,854.89 1,854.89 1,854.89 0.0K
13:00 1,856.24 1,857.58 1,853.88 1,853.88 0.0K
13:05 1,853.88 1,855.56 1,851.53 1,854.89 0.0K
13:10 1,854.22 1,855.23 1,853.21 1,854.89 0.0K
13:15 1,854.89 1,854.89 1,852.54 1,853.21 0.0K
13:20 1,853.55 1,854.89 1,852.88 1,854.22 0.0K
13:25 1,854.22 1,854.22 1,850.86 1,851.20 0.0K
13:30 1,851.20 1,852.88 1,850.19 1,851.87 0.0K
13:35 1,851.87 1,853.21 1,851.87 1,852.88 0.0K
13:40 1,852.54 1,853.88 1,851.53 1,853.55 0.0K
13:45 1,853.88 1,856.57 1,853.88 1,855.56 0.0K
13:50 1,855.90 1,857.24 1,855.56 1,857.24 0.0K
13:55 1,856.91 1,856.91 1,854.56 1,855.23 0.0K
14:00 1,854.89 1,855.90 1,854.56 1,854.56 0.0K
14:05 1,854.89 1,857.24 1,854.56 1,856.57 0.0K
14:10 1,856.57 1,857.24 1,855.90 1,856.91 0.0K
14:15 1,856.91 1,858.59 1,856.24 1,857.24 0.0K
14:20 1,857.58 1,858.25 1,856.57 1,856.91 0.0K
14:25 1,856.91 1,857.24 1,854.56 1,854.56 0.0K
14:30 1,854.22 1,855.56 1,853.21 1,855.56 0.0K
14:35 1,855.56 1,856.24 1,854.89 1,856.24 0.0K
14:40 1,856.24 1,856.91 1,855.56 1,855.90 0.0K
14:45 1,855.90 1,856.57 1,855.23 1,856.57 0.0K
14:50 1,856.91 1,857.24 1,855.56 1,857.24 0.0K
14:55 1,856.91 1,856.91 1,854.56 1,855.23 0.0K
15:00 1,854.89 1,857.91 1,854.89 1,857.58 0.0K
15:05 1,857.24 1,858.25 1,856.91 1,857.58 0.0K
15:10 1,857.58 1,859.26 1,856.91 1,859.26 0.0K
15:15 1,859.26 1,861.27 1,858.92 1,860.94 0.0K
15:20 1,861.27 1,861.61 1,859.26 1,860.27 0.0K
15:25 1,860.60 1,860.94 1,859.26 1,860.27 0.0K
15:30 1,860.27 1,861.61 1,859.59 1,860.27 0.0K
15:35 1,859.93 1,861.27 1,859.59 1,860.27 0.0K
15:40 1,860.27 1,861.27 1,859.93 1,860.27 0.0K
15:45 1,860.27 1,860.27 1,858.25 1,858.59 0.0K
15:50 1,858.59 1,858.59 1,856.57 1,857.24 0.0K
15:55 1,856.91 1,856.91 1,853.55 1,853.55 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles