HSTECH Futures (HSTECHF)

HSTECHF
🏛️ Hong Kong →
2,124.64
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 1,806.86 1,806.86 1,804.84 1,806.86 0.0K
09:30 1,806.86 1,812.90 1,803.50 1,803.50 0.0K
09:35 1,801.48 1,812.57 1,800.47 1,811.56 0.0K
09:40 1,810.22 1,811.22 1,807.53 1,809.54 0.0K
09:45 1,809.21 1,812.57 1,806.52 1,812.57 0.0K
09:50 1,812.90 1,814.58 1,811.56 1,814.25 0.0K
09:55 1,814.92 1,817.94 1,814.92 1,817.94 0.0K
10:00 1,818.28 1,820.96 1,814.58 1,820.96 0.0K
10:05 1,821.64 1,828.35 1,821.64 1,827.68 0.0K
10:10 1,828.69 1,830.71 1,826.34 1,827.68 0.0K
10:15 1,828.02 1,829.36 1,825.00 1,825.00 0.0K
10:20 1,827.01 1,832.72 1,826.00 1,830.71 0.0K
10:25 1,830.37 1,830.37 1,827.01 1,828.69 0.0K
10:30 1,827.68 1,829.36 1,825.67 1,825.67 0.0K
10:35 1,827.35 1,827.68 1,824.32 1,825.33 0.0K
10:40 1,825.33 1,827.35 1,825.33 1,827.35 0.0K
10:45 1,827.35 1,831.38 1,826.68 1,828.35 0.0K
10:50 1,828.35 1,828.35 1,826.68 1,826.68 0.0K
10:55 1,827.35 1,829.70 1,826.34 1,826.34 0.0K
11:00 1,826.34 1,832.39 1,826.34 1,830.71 0.0K
11:05 1,829.70 1,830.03 1,826.68 1,829.70 0.0K
11:10 1,828.69 1,829.03 1,826.68 1,829.03 0.0K
11:15 1,828.69 1,830.03 1,827.01 1,828.69 0.0K
11:20 1,829.03 1,830.37 1,828.35 1,829.36 0.0K
11:25 1,829.36 1,830.37 1,828.02 1,830.03 0.0K
11:30 1,829.70 1,831.71 1,829.36 1,830.03 0.0K
11:35 1,830.37 1,830.37 1,829.36 1,830.37 0.0K
11:40 1,828.69 1,832.05 1,828.69 1,831.38 0.0K
11:45 1,831.04 1,831.71 1,830.71 1,831.38 0.0K
11:50 1,830.71 1,832.39 1,830.71 1,831.71 0.0K
11:55 1,831.38 1,831.71 1,830.03 1,830.03 0.0K
12:00 1,830.37 1,830.37 1,830.37 1,830.37 0.0K
12:05 1,830.37 1,830.37 1,830.37 1,830.37 0.0K
13:00 1,830.71 1,835.07 1,830.71 1,832.39 0.0K
13:05 1,832.72 1,835.74 1,832.39 1,833.39 0.0K
13:10 1,833.73 1,833.73 1,829.03 1,829.03 0.0K
13:15 1,828.02 1,831.71 1,827.35 1,831.38 0.0K
13:20 1,832.05 1,834.74 1,831.38 1,834.40 0.0K
13:25 1,834.74 1,834.74 1,832.05 1,834.40 0.0K
13:30 1,834.74 1,835.41 1,831.71 1,831.71 0.0K
13:35 1,831.71 1,832.05 1,830.03 1,831.38 0.0K
13:40 1,831.38 1,831.71 1,829.03 1,831.71 0.0K
13:45 1,831.04 1,831.38 1,829.03 1,829.03 0.0K
13:50 1,830.03 1,833.06 1,829.70 1,831.38 0.0K
13:55 1,831.38 1,831.38 1,828.35 1,828.69 0.0K
14:00 1,828.69 1,831.71 1,828.02 1,831.38 0.0K
14:05 1,832.05 1,832.39 1,829.70 1,830.71 0.0K
14:10 1,832.05 1,834.40 1,830.71 1,834.40 0.0K
14:15 1,835.07 1,837.09 1,833.73 1,837.09 0.0K
14:20 1,835.41 1,836.08 1,834.74 1,834.74 0.0K
14:25 1,834.74 1,836.75 1,834.40 1,836.75 0.0K
14:30 1,836.42 1,836.75 1,835.41 1,836.08 0.0K
14:35 1,835.74 1,837.42 1,835.74 1,836.42 0.0K
14:40 1,835.74 1,839.10 1,835.74 1,838.10 0.0K
14:45 1,838.43 1,839.78 1,838.43 1,839.78 0.0K
14:50 1,840.11 1,844.14 1,839.44 1,843.81 0.0K
14:55 1,844.14 1,846.16 1,843.47 1,845.49 0.0K
15:00 1,845.15 1,845.82 1,842.46 1,845.82 0.0K
15:05 1,845.49 1,845.49 1,841.12 1,841.46 0.0K
15:10 1,841.46 1,842.46 1,839.10 1,839.10 0.0K
15:15 1,838.43 1,840.11 1,838.10 1,839.10 0.0K
15:20 1,839.10 1,839.78 1,836.42 1,836.42 0.0K
15:25 1,836.42 1,839.10 1,836.08 1,839.10 0.0K
15:30 1,839.78 1,841.12 1,839.78 1,839.78 0.0K
15:35 1,839.10 1,840.78 1,839.10 1,840.78 0.0K
15:40 1,840.78 1,842.13 1,840.45 1,842.13 0.0K
15:45 1,841.46 1,841.79 1,840.45 1,841.46 0.0K
15:50 1,841.12 1,841.79 1,840.78 1,841.46 0.0K
15:55 1,841.12 1,844.48 1,840.11 1,844.48 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles