HSTECH Futures (HSTECHF)

HSTECHF
🏛️ Hong Kong →
2,124.64
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 1,830.71 1,830.71 1,829.70 1,830.37 0.0K
09:30 1,830.71 1,840.11 1,830.71 1,839.10 0.0K
09:35 1,839.78 1,845.82 1,838.77 1,842.46 0.0K
09:40 1,842.46 1,844.81 1,841.46 1,843.81 0.0K
09:45 1,842.46 1,844.81 1,838.10 1,842.46 0.0K
09:50 1,842.13 1,842.13 1,837.42 1,839.78 0.0K
09:55 1,838.77 1,840.45 1,835.07 1,836.42 0.0K
10:00 1,836.75 1,839.10 1,836.42 1,837.42 0.0K
10:05 1,837.42 1,841.79 1,837.09 1,841.46 0.0K
10:10 1,841.12 1,843.47 1,841.12 1,843.13 0.0K
10:15 1,843.47 1,844.14 1,840.11 1,841.79 0.0K
10:20 1,842.13 1,842.13 1,837.09 1,838.77 0.0K
10:25 1,840.45 1,840.45 1,838.10 1,839.10 0.0K
10:30 1,838.77 1,838.77 1,833.39 1,833.39 0.0K
10:35 1,834.07 1,837.42 1,834.07 1,837.42 0.0K
10:40 1,837.42 1,837.42 1,831.04 1,831.04 0.0K
10:45 1,830.71 1,831.71 1,829.36 1,830.71 0.0K
10:50 1,830.71 1,830.71 1,828.02 1,829.36 0.0K
10:55 1,828.69 1,830.03 1,827.68 1,829.03 0.0K
11:00 1,830.03 1,834.40 1,830.03 1,831.71 0.0K
11:05 1,832.39 1,838.77 1,832.39 1,837.42 0.0K
11:10 1,837.09 1,837.76 1,835.74 1,836.08 0.0K
11:15 1,836.42 1,839.78 1,836.08 1,838.10 0.0K
11:20 1,837.76 1,838.10 1,834.74 1,835.07 0.0K
11:25 1,834.74 1,834.74 1,832.05 1,832.05 0.0K
11:30 1,832.72 1,833.39 1,828.35 1,829.03 0.0K
11:35 1,829.03 1,830.03 1,828.69 1,829.36 0.0K
11:40 1,829.03 1,831.71 1,829.03 1,831.71 0.0K
11:45 1,832.05 1,833.73 1,832.05 1,833.06 0.0K
11:50 1,833.06 1,834.07 1,831.38 1,831.38 0.0K
11:55 1,831.38 1,832.39 1,831.04 1,831.38 0.0K
12:00 1,831.04 1,831.04 1,831.04 1,831.04 0.0K
12:05 1,831.04 1,831.04 1,831.04 1,831.04 0.0K
13:00 1,831.04 1,831.71 1,828.02 1,829.36 0.0K
13:05 1,829.03 1,831.04 1,827.68 1,827.68 0.0K
13:10 1,826.68 1,826.68 1,821.64 1,821.64 0.0K
13:15 1,822.31 1,824.66 1,819.96 1,824.66 0.0K
13:20 1,824.66 1,825.33 1,819.62 1,819.62 0.0K
13:25 1,819.29 1,821.30 1,818.28 1,818.28 0.0K
13:30 1,817.94 1,823.32 1,817.94 1,819.96 0.0K
13:35 1,819.96 1,820.63 1,817.27 1,819.29 0.0K
13:40 1,819.62 1,821.64 1,818.61 1,819.29 0.0K
13:45 1,819.96 1,823.99 1,819.62 1,823.99 0.0K
13:50 1,825.00 1,827.35 1,824.66 1,826.34 0.0K
13:55 1,826.00 1,826.00 1,822.98 1,823.99 0.0K
14:00 1,823.65 1,828.02 1,823.65 1,825.00 0.0K
14:05 1,825.67 1,826.68 1,824.32 1,826.68 0.0K
14:10 1,826.68 1,830.71 1,824.66 1,830.37 0.0K
14:15 1,830.03 1,830.71 1,828.35 1,830.03 0.0K
14:20 1,830.03 1,833.06 1,829.36 1,832.72 0.0K
14:25 1,833.06 1,833.06 1,830.37 1,830.37 0.0K
14:30 1,831.04 1,831.38 1,827.68 1,831.04 0.0K
14:35 1,830.71 1,831.71 1,829.03 1,829.36 0.0K
14:40 1,829.70 1,831.71 1,829.70 1,830.71 0.0K
14:45 1,830.71 1,832.72 1,829.03 1,832.72 0.0K
14:50 1,832.72 1,833.06 1,831.38 1,831.71 0.0K
14:55 1,831.71 1,831.71 1,829.70 1,830.37 0.0K
15:00 1,831.04 1,831.04 1,826.00 1,826.34 0.0K
15:05 1,826.34 1,828.69 1,826.00 1,827.01 0.0K
15:10 1,827.35 1,827.35 1,823.65 1,824.32 0.0K
15:15 1,823.99 1,824.32 1,821.64 1,821.64 0.0K
15:20 1,821.97 1,821.97 1,820.29 1,821.30 0.0K
15:25 1,821.30 1,822.31 1,818.61 1,818.95 0.0K
15:30 1,818.28 1,822.98 1,818.28 1,821.30 0.0K
15:35 1,821.30 1,822.64 1,818.28 1,818.28 0.0K
15:40 1,818.28 1,818.61 1,814.58 1,815.25 0.0K
15:45 1,814.58 1,817.61 1,814.58 1,815.25 0.0K
15:50 1,815.59 1,816.93 1,814.92 1,816.60 0.0K
15:55 1,816.26 1,816.60 1,806.52 1,806.52 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles