HSTECH Futures (HSTECHF)

HSTECHF
🏛️ Hong Kong →
2,168.43
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 1,831.38 1,832.05 1,831.38 1,831.71 0.0K
09:30 1,832.39 1,834.07 1,830.71 1,831.71 0.0K
09:35 1,831.71 1,839.44 1,831.71 1,839.44 0.0K
09:40 1,839.10 1,839.10 1,834.40 1,835.07 0.0K
09:45 1,835.07 1,835.74 1,831.04 1,831.38 0.0K
09:50 1,831.04 1,834.40 1,829.03 1,829.36 0.0K
09:55 1,828.02 1,828.02 1,825.00 1,827.68 0.0K
10:00 1,827.68 1,827.68 1,822.64 1,823.99 0.0K
10:05 1,824.66 1,831.04 1,824.32 1,830.37 0.0K
10:10 1,830.03 1,831.71 1,828.02 1,828.02 0.0K
10:15 1,827.68 1,833.06 1,827.68 1,833.06 0.0K
10:20 1,834.40 1,836.08 1,830.37 1,831.71 0.0K
10:25 1,832.05 1,833.73 1,832.05 1,833.39 0.0K
10:30 1,832.72 1,832.72 1,829.36 1,831.71 0.0K
10:35 1,831.71 1,834.74 1,831.38 1,833.06 0.0K
10:40 1,834.07 1,839.44 1,832.72 1,839.44 0.0K
10:45 1,839.78 1,844.14 1,839.78 1,844.14 0.0K
10:50 1,845.49 1,846.16 1,843.47 1,845.82 0.0K
10:55 1,846.49 1,850.52 1,846.49 1,850.52 0.0K
11:00 1,851.53 1,853.21 1,847.84 1,848.17 0.0K
11:05 1,848.17 1,849.85 1,846.83 1,849.52 0.0K
11:10 1,850.52 1,851.20 1,848.85 1,849.85 0.0K
11:15 1,849.52 1,849.52 1,848.17 1,848.51 0.0K
11:20 1,847.50 1,849.18 1,845.49 1,847.50 0.0K
11:25 1,847.17 1,848.85 1,844.81 1,848.51 0.0K
11:30 1,848.17 1,848.85 1,846.16 1,847.50 0.0K
11:35 1,847.84 1,849.85 1,847.84 1,849.85 0.0K
11:40 1,850.19 1,850.86 1,848.51 1,850.52 0.0K
11:45 1,851.53 1,852.88 1,850.86 1,852.88 0.0K
11:50 1,853.21 1,853.21 1,851.87 1,852.54 0.0K
11:55 1,852.88 1,853.21 1,851.87 1,852.54 0.0K
12:00 1,852.88 1,852.88 1,852.88 1,852.88 0.0K
12:05 1,852.88 1,852.88 1,852.88 1,852.88 0.0K
13:00 1,853.88 1,856.24 1,851.87 1,855.23 0.0K
13:05 1,854.89 1,854.89 1,848.51 1,850.19 0.0K
13:10 1,849.52 1,849.52 1,845.15 1,845.15 0.0K
13:15 1,845.49 1,849.18 1,845.49 1,846.49 0.0K
13:20 1,847.17 1,848.17 1,843.13 1,844.14 0.0K
13:25 1,845.15 1,845.82 1,840.78 1,841.12 0.0K
13:30 1,840.45 1,841.46 1,837.76 1,837.76 0.0K
13:35 1,836.42 1,837.09 1,832.39 1,832.72 0.0K
13:40 1,834.07 1,838.77 1,833.73 1,838.77 0.0K
13:45 1,838.77 1,842.46 1,838.43 1,842.46 0.0K
13:50 1,842.46 1,842.46 1,841.12 1,841.12 0.0K
13:55 1,841.46 1,844.81 1,841.46 1,842.13 0.0K
14:00 1,842.80 1,842.80 1,838.43 1,839.10 0.0K
14:05 1,839.44 1,839.44 1,834.40 1,835.41 0.0K
14:10 1,835.74 1,840.78 1,835.41 1,839.78 0.0K
14:15 1,840.11 1,841.79 1,838.77 1,839.44 0.0K
14:20 1,840.45 1,840.45 1,837.76 1,838.43 0.0K
14:25 1,837.76 1,839.78 1,835.07 1,835.07 0.0K
14:30 1,835.07 1,835.07 1,831.71 1,831.71 0.0K
14:35 1,832.39 1,835.74 1,832.05 1,832.39 0.0K
14:40 1,832.05 1,834.40 1,831.38 1,834.07 0.0K
14:45 1,833.06 1,834.07 1,832.39 1,834.07 0.0K
14:50 1,834.40 1,836.42 1,832.72 1,832.72 0.0K
14:55 1,832.39 1,837.09 1,832.39 1,836.08 0.0K
15:00 1,836.42 1,837.76 1,834.74 1,835.41 0.0K
15:05 1,835.07 1,836.08 1,832.39 1,832.39 0.0K
15:10 1,833.06 1,834.07 1,832.72 1,833.39 0.0K
15:15 1,833.06 1,835.07 1,833.06 1,834.74 0.0K
15:20 1,834.74 1,835.74 1,834.74 1,835.07 0.0K
15:25 1,836.08 1,837.42 1,836.08 1,836.42 0.0K
15:30 1,834.74 1,839.44 1,833.73 1,839.44 0.0K
15:35 1,839.10 1,839.10 1,836.08 1,836.75 0.0K
15:40 1,836.42 1,837.09 1,834.74 1,835.07 0.0K
15:45 1,835.41 1,837.42 1,835.41 1,836.42 0.0K
15:50 1,836.08 1,837.42 1,835.07 1,836.08 0.0K
15:55 1,836.08 1,836.42 1,831.71 1,831.71 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles