HSTECH Futures (HSTECHF)

HSTECHF
🏛️ Hong Kong →
2,168.43
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 1,914.68 1,914.68 1,907.96 1,909.81 0.0K
09:30 1,909.64 1,916.40 1,908.16 1,912.88 0.0K
09:35 1,910.52 1,914.73 1,909.35 1,911.37 0.0K
09:40 1,911.70 1,914.19 1,909.17 1,911.80 0.0K
09:45 1,911.96 1,912.47 1,904.35 1,909.05 0.0K
09:50 1,908.88 1,913.91 1,908.88 1,913.41 0.0K
09:55 1,912.73 1,913.40 1,911.04 1,911.54 0.0K
10:00 1,910.87 1,912.20 1,909.00 1,910.52 0.0K
10:05 1,910.51 1,911.84 1,908.15 1,911.50 0.0K
10:10 1,910.83 1,914.65 1,910.83 1,914.65 0.0K
10:15 1,914.98 1,916.15 1,913.13 1,916.15 0.0K
10:20 1,915.99 1,918.29 1,912.60 1,918.29 0.0K
10:25 1,918.46 1,920.11 1,916.49 1,916.82 0.0K
10:30 1,916.48 1,916.48 1,913.23 1,914.57 0.0K
10:35 1,914.23 1,918.41 1,914.23 1,914.85 0.0K
10:40 1,914.18 1,914.18 1,908.61 1,908.61 0.0K
10:45 1,908.27 1,911.64 1,907.60 1,907.77 0.0K
10:50 1,907.43 1,911.30 1,906.42 1,911.30 0.0K
10:55 1,910.80 1,910.80 1,906.08 1,908.10 0.0K
11:00 1,908.11 1,908.44 1,906.08 1,908.11 0.0K
11:05 1,907.60 1,908.44 1,904.25 1,904.59 0.0K
11:10 1,904.42 1,908.62 1,904.42 1,908.62 0.0K
11:15 1,907.78 1,909.46 1,906.10 1,906.44 0.0K
11:20 1,905.42 1,905.76 1,901.58 1,901.74 0.0K
11:25 1,902.58 1,903.59 1,899.71 1,899.71 0.0K
11:30 1,899.71 1,900.21 1,897.18 1,897.69 0.0K
11:35 1,898.69 1,901.06 1,898.69 1,900.22 0.0K
11:40 1,900.39 1,902.07 1,900.39 1,901.07 0.0K
11:45 1,901.41 1,901.41 1,900.25 1,900.25 0.0K
11:50 1,900.75 1,900.93 1,899.58 1,900.26 0.0K
11:55 1,900.26 1,900.26 1,898.92 1,899.09 0.0K
12:00 1,899.26 1,899.26 1,899.26 1,899.26 0.0K
12:05 1,899.26 1,899.26 1,899.26 1,899.26 0.0K
13:00 1,899.59 1,904.63 1,899.59 1,903.78 0.0K
13:05 1,902.94 1,902.94 1,900.07 1,900.07 0.0K
13:10 1,899.39 1,901.91 1,899.39 1,901.41 0.0K
13:15 1,901.91 1,903.26 1,901.07 1,901.23 0.0K
13:20 1,901.74 1,901.74 1,899.72 1,900.05 0.0K
13:25 1,900.39 1,902.74 1,899.04 1,902.41 0.0K
13:30 1,902.57 1,904.76 1,901.90 1,904.76 0.0K
13:35 1,904.42 1,905.60 1,903.07 1,905.60 0.0K
13:40 1,905.43 1,905.43 1,902.90 1,903.41 0.0K
13:45 1,903.41 1,903.57 1,900.88 1,901.56 0.0K
13:50 1,901.05 1,903.57 1,901.05 1,901.39 0.0K
13:55 1,901.39 1,901.73 1,899.88 1,901.73 0.0K
14:00 1,901.39 1,902.23 1,900.21 1,900.21 0.0K
14:05 1,900.21 1,901.22 1,900.21 1,900.38 0.0K
14:10 1,899.71 1,901.22 1,898.87 1,901.22 0.0K
14:15 1,900.72 1,901.39 1,898.69 1,900.04 0.0K
14:20 1,899.87 1,900.04 1,898.02 1,898.18 0.0K
14:25 1,898.52 1,899.03 1,897.34 1,898.35 0.0K
14:30 1,899.20 1,900.37 1,898.52 1,900.37 0.0K
14:35 1,900.37 1,902.05 1,900.03 1,901.88 0.0K
14:40 1,902.21 1,902.55 1,901.71 1,901.71 0.0K
14:45 1,901.71 1,903.89 1,901.20 1,903.89 0.0K
14:50 1,903.72 1,907.09 1,903.56 1,906.25 0.0K
14:55 1,906.42 1,907.76 1,906.25 1,906.92 0.0K
15:00 1,906.58 1,910.12 1,906.58 1,909.62 0.0K
15:05 1,909.62 1,910.29 1,904.57 1,904.57 0.0K
15:10 1,903.90 1,905.25 1,903.39 1,903.90 0.0K
15:15 1,903.40 1,905.25 1,903.23 1,904.58 0.0K
15:20 1,903.90 1,905.76 1,903.90 1,905.08 0.0K
15:25 1,905.59 1,905.59 1,903.57 1,904.92 0.0K
15:30 1,904.92 1,905.42 1,903.58 1,903.92 0.0K
15:35 1,903.58 1,905.27 1,903.58 1,904.43 0.0K
15:40 1,904.43 1,904.43 1,902.58 1,902.59 0.0K
15:45 1,902.59 1,904.44 1,902.59 1,904.44 0.0K
15:50 1,903.94 1,904.78 1,902.76 1,903.10 0.0K
15:55 1,903.27 1,905.12 1,902.93 1,905.12 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles