HSTECH Futures (HSTECHF)

HSTECHF
🏛️ Hong Kong →
2,168.43
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 1,923.35 1,923.85 1,923.09 1,923.09 0.0K
09:30 1,922.42 1,922.42 1,915.72 1,916.68 0.0K
09:35 1,916.03 1,918.53 1,912.93 1,916.16 0.0K
09:40 1,916.41 1,916.41 1,910.61 1,911.61 0.0K
09:45 1,910.43 1,911.62 1,908.33 1,908.66 0.0K
09:50 1,909.08 1,916.38 1,909.08 1,916.38 0.0K
09:55 1,916.71 1,918.80 1,914.33 1,914.41 0.0K
10:00 1,913.40 1,917.42 1,913.15 1,916.66 0.0K
10:05 1,916.74 1,916.74 1,910.93 1,911.10 0.0K
10:10 1,911.43 1,913.58 1,909.98 1,912.30 0.0K
10:15 1,912.97 1,913.22 1,907.13 1,909.39 0.0K
10:20 1,909.47 1,910.29 1,907.77 1,909.88 0.0K
10:25 1,909.87 1,910.12 1,907.93 1,909.87 0.0K
10:30 1,910.20 1,911.55 1,910.12 1,911.55 0.0K
10:35 1,912.05 1,913.48 1,911.04 1,911.46 0.0K
10:40 1,911.13 1,911.21 1,908.86 1,909.54 0.0K
10:45 1,908.87 1,908.87 1,906.18 1,907.45 0.0K
10:50 1,907.45 1,907.45 1,903.75 1,903.76 0.0K
10:55 1,903.75 1,905.45 1,900.19 1,900.77 0.0K
11:00 1,901.45 1,901.86 1,898.77 1,900.03 0.0K
11:05 1,900.79 1,902.30 1,899.35 1,901.70 0.0K
11:10 1,901.36 1,903.71 1,901.36 1,903.71 0.0K
11:15 1,903.45 1,904.23 1,901.31 1,902.07 0.0K
11:20 1,902.66 1,905.01 1,901.98 1,901.98 0.0K
11:25 1,902.23 1,903.75 1,901.73 1,903.00 0.0K
11:30 1,902.75 1,903.00 1,899.56 1,899.81 0.0K
11:35 1,899.56 1,899.98 1,898.71 1,898.96 0.0K
11:40 1,898.96 1,899.89 1,898.71 1,899.38 0.0K
11:45 1,899.63 1,901.31 1,899.30 1,900.30 0.0K
11:50 1,899.96 1,900.46 1,899.37 1,900.30 0.0K
11:55 1,900.04 1,900.29 1,898.78 1,900.21 0.0K
12:00 1,900.39 1,900.39 1,900.39 1,900.39 0.0K
12:05 1,900.39 1,900.39 1,900.39 1,900.39 0.0K
13:00 1,898.54 1,902.48 1,898.54 1,902.48 0.0K
13:05 1,902.23 1,904.56 1,900.62 1,904.56 0.0K
13:10 1,904.73 1,905.06 1,903.63 1,903.63 0.0K
13:15 1,903.88 1,905.65 1,903.88 1,904.30 0.0K
13:20 1,904.04 1,906.64 1,904.04 1,906.39 0.0K
13:25 1,905.96 1,908.24 1,905.71 1,907.98 0.0K
13:30 1,907.98 1,907.98 1,905.05 1,905.05 0.0K
13:35 1,905.05 1,905.05 1,902.02 1,903.45 0.0K
13:40 1,903.96 1,906.06 1,901.54 1,901.54 0.0K
13:45 1,901.79 1,901.96 1,900.78 1,901.03 0.0K
13:50 1,901.03 1,903.00 1,900.61 1,902.74 0.0K
13:55 1,902.74 1,905.77 1,902.67 1,905.60 0.0K
14:00 1,906.44 1,909.55 1,905.43 1,907.61 0.0K
14:05 1,907.61 1,909.04 1,907.61 1,908.02 0.0K
14:10 1,908.02 1,908.02 1,905.58 1,906.58 0.0K
14:15 1,905.57 1,907.09 1,905.50 1,905.50 0.0K
14:20 1,905.08 1,905.83 1,899.58 1,899.91 0.0K
14:25 1,899.82 1,904.87 1,898.91 1,904.87 0.0K
14:30 1,904.87 1,906.04 1,904.87 1,905.36 0.0K
14:35 1,905.87 1,907.30 1,905.03 1,907.05 0.0K
14:40 1,907.30 1,908.06 1,906.20 1,907.05 0.0K
14:45 1,907.98 1,908.65 1,906.21 1,906.29 0.0K
14:50 1,906.29 1,909.40 1,906.29 1,908.64 0.0K
14:55 1,908.73 1,908.73 1,907.71 1,908.30 0.0K
15:00 1,907.96 1,909.56 1,906.53 1,908.55 0.0K
15:05 1,909.64 1,910.90 1,908.21 1,910.90 0.0K
15:10 1,910.90 1,911.66 1,909.55 1,911.31 0.0K
15:15 1,911.73 1,911.98 1,908.27 1,909.54 0.0K
15:20 1,909.96 1,910.55 1,906.93 1,906.93 0.0K
15:25 1,907.18 1,910.04 1,907.18 1,909.62 0.0K
15:30 1,909.28 1,910.29 1,908.27 1,908.27 0.0K
15:35 1,907.93 1,910.29 1,907.59 1,908.94 0.0K
15:40 1,907.93 1,909.19 1,906.84 1,907.17 0.0K
15:45 1,907.09 1,909.95 1,907.09 1,909.95 0.0K
15:50 1,910.20 1,910.20 1,906.58 1,906.58 0.0K
15:55 1,906.25 1,907.09 1,905.05 1,905.05 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles