HSTECH Futures (HSTECHF)

HSTECHF
🏛️ Hong Kong →
2,168.43
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 1,930.87 1,930.87 1,930.20 1,930.20 0.0K
09:30 1,930.20 1,939.29 1,929.86 1,939.29 0.0K
09:35 1,939.29 1,940.97 1,934.24 1,940.97 0.0K
09:40 1,941.31 1,941.65 1,933.23 1,934.91 0.0K
09:45 1,933.57 1,933.57 1,929.53 1,931.88 0.0K
09:50 1,931.21 1,935.92 1,930.87 1,935.92 0.0K
09:55 1,935.25 1,939.29 1,935.25 1,938.28 0.0K
10:00 1,938.28 1,938.62 1,934.91 1,935.59 0.0K
10:05 1,935.59 1,935.59 1,932.89 1,933.90 0.0K
10:10 1,933.57 1,938.28 1,933.57 1,938.28 0.0K
10:15 1,938.28 1,942.99 1,938.28 1,942.99 0.0K
10:20 1,943.67 1,946.03 1,941.98 1,944.68 0.0K
10:25 1,944.01 1,944.01 1,939.63 1,939.63 0.0K
10:30 1,939.96 1,947.71 1,939.96 1,943.67 0.0K
10:35 1,944.01 1,946.03 1,942.66 1,945.02 0.0K
10:40 1,945.35 1,947.71 1,944.68 1,947.04 0.0K
10:45 1,947.37 1,948.72 1,944.34 1,948.05 0.0K
10:50 1,949.06 1,949.06 1,946.36 1,948.72 0.0K
10:55 1,947.71 1,951.41 1,947.04 1,951.41 0.0K
11:00 1,951.75 1,953.10 1,945.35 1,945.35 0.0K
11:05 1,945.02 1,949.39 1,942.66 1,943.33 0.0K
11:10 1,944.34 1,948.05 1,944.34 1,948.05 0.0K
11:15 1,947.71 1,951.75 1,946.70 1,951.41 0.0K
11:20 1,950.40 1,951.75 1,947.04 1,947.04 0.0K
11:25 1,947.71 1,947.71 1,945.02 1,946.03 0.0K
11:30 1,946.03 1,946.70 1,944.01 1,946.03 0.0K
11:35 1,945.69 1,945.69 1,940.30 1,940.30 0.0K
11:40 1,939.63 1,941.31 1,939.29 1,941.31 0.0K
11:45 1,941.31 1,943.67 1,941.31 1,943.33 0.0K
11:50 1,942.99 1,943.67 1,942.32 1,942.99 0.0K
11:55 1,943.33 1,945.69 1,942.99 1,944.68 0.0K
12:00 1,944.68 1,944.68 1,944.68 1,944.68 0.0K
12:05 1,944.68 1,944.68 1,944.68 1,944.68 0.0K
13:00 1,946.36 1,949.39 1,946.36 1,947.37 0.0K
13:05 1,946.70 1,946.70 1,942.99 1,942.99 0.0K
13:10 1,942.66 1,943.33 1,939.96 1,943.33 0.0K
13:15 1,943.33 1,944.68 1,940.64 1,944.68 0.0K
13:20 1,944.34 1,946.03 1,943.33 1,945.35 0.0K
13:25 1,945.35 1,946.36 1,943.33 1,943.67 0.0K
13:30 1,944.68 1,945.02 1,942.32 1,942.32 0.0K
13:35 1,941.98 1,943.67 1,940.64 1,942.66 0.0K
13:40 1,943.33 1,944.68 1,933.57 1,933.57 0.0K
13:45 1,933.23 1,937.27 1,932.22 1,936.93 0.0K
13:50 1,936.26 1,936.60 1,932.22 1,933.57 0.0K
13:55 1,933.90 1,933.90 1,928.85 1,931.88 0.0K
14:00 1,932.22 1,935.92 1,932.22 1,935.59 0.0K
14:05 1,934.24 1,934.24 1,931.88 1,931.88 0.0K
14:10 1,932.22 1,935.92 1,931.21 1,932.89 0.0K
14:15 1,933.23 1,933.90 1,932.22 1,933.90 0.0K
14:20 1,933.57 1,936.26 1,933.57 1,936.26 0.0K
14:25 1,936.93 1,938.28 1,935.25 1,935.59 0.0K
14:30 1,936.26 1,939.63 1,935.92 1,939.63 0.0K
14:35 1,938.95 1,939.29 1,936.93 1,938.95 0.0K
14:40 1,939.29 1,939.63 1,936.60 1,937.94 0.0K
14:45 1,937.94 1,938.62 1,936.93 1,937.94 0.0K
14:50 1,937.61 1,939.96 1,937.27 1,938.95 0.0K
14:55 1,938.95 1,940.30 1,938.95 1,939.63 0.0K
15:00 1,938.95 1,941.65 1,938.28 1,941.65 0.0K
15:05 1,940.97 1,941.98 1,940.30 1,941.98 0.0K
15:10 1,941.65 1,941.65 1,939.29 1,940.64 0.0K
15:15 1,939.96 1,939.96 1,936.93 1,936.93 0.0K
15:20 1,936.60 1,936.60 1,935.59 1,935.59 0.0K
15:25 1,935.92 1,935.92 1,933.57 1,933.90 0.0K
15:30 1,933.90 1,934.24 1,931.21 1,931.21 0.0K
15:35 1,931.88 1,931.88 1,929.86 1,930.20 0.0K
15:40 1,929.86 1,931.88 1,929.53 1,929.86 0.0K
15:45 1,930.20 1,932.22 1,929.86 1,930.20 0.0K
15:50 1,930.20 1,930.87 1,928.85 1,929.86 0.0K
15:55 1,929.53 1,932.89 1,927.84 1,932.89 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles