HSTECH Futures (HSTECHF)

HSTECHF
🏛️ Hong Kong →
2,168.43
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 1,907.31 1,907.64 1,905.62 1,905.96 0.0K
09:30 1,906.30 1,906.30 1,897.88 1,898.89 0.0K
09:35 1,899.23 1,899.23 1,893.84 1,898.89 0.0K
09:40 1,899.23 1,899.23 1,893.50 1,896.53 0.0K
09:45 1,897.88 1,900.57 1,897.88 1,899.90 0.0K
09:50 1,899.90 1,903.94 1,897.21 1,903.94 0.0K
09:55 1,903.60 1,904.28 1,899.23 1,899.23 0.0K
10:00 1,898.22 1,901.25 1,897.54 1,901.25 0.0K
10:05 1,901.58 1,902.26 1,899.56 1,900.91 0.0K
10:10 1,900.91 1,901.92 1,899.23 1,899.23 0.0K
10:15 1,898.89 1,899.56 1,897.21 1,897.88 0.0K
10:20 1,897.54 1,900.91 1,896.87 1,900.91 0.0K
10:25 1,900.57 1,901.92 1,898.55 1,899.56 0.0K
10:30 1,899.56 1,901.25 1,898.55 1,898.55 0.0K
10:35 1,898.55 1,899.90 1,897.88 1,899.23 0.0K
10:40 1,897.54 1,901.25 1,896.53 1,900.91 0.0K
10:45 1,900.91 1,901.58 1,899.90 1,901.58 0.0K
10:50 1,901.58 1,903.27 1,901.25 1,902.26 0.0K
10:55 1,902.26 1,904.28 1,902.26 1,903.27 0.0K
11:00 1,903.27 1,908.32 1,903.27 1,907.98 0.0K
11:05 1,908.99 1,908.99 1,904.95 1,907.31 0.0K
11:10 1,907.98 1,911.01 1,907.98 1,908.99 0.0K
11:15 1,908.32 1,910.34 1,906.63 1,907.31 0.0K
11:20 1,907.31 1,912.69 1,906.97 1,912.69 0.0K
11:25 1,913.37 1,917.07 1,913.37 1,917.07 0.0K
11:30 1,916.73 1,917.74 1,916.06 1,916.06 0.0K
11:35 1,917.07 1,920.77 1,917.07 1,920.10 0.0K
11:40 1,920.44 1,923.80 1,920.44 1,923.80 0.0K
11:45 1,923.47 1,924.14 1,921.78 1,921.78 0.0K
11:50 1,921.45 1,921.45 1,918.42 1,919.09 0.0K
11:55 1,919.09 1,921.78 1,918.75 1,921.78 0.0K
12:00 1,921.45 1,921.45 1,921.45 1,921.45 0.0K
12:05 1,921.45 1,921.45 1,921.45 1,921.45 0.0K
13:00 1,924.81 1,937.27 1,924.81 1,931.21 0.0K
13:05 1,932.89 1,932.89 1,927.17 1,931.55 0.0K
13:10 1,930.87 1,934.91 1,928.52 1,934.58 0.0K
13:15 1,933.90 1,935.92 1,930.54 1,930.54 0.0K
13:20 1,930.87 1,934.24 1,930.20 1,932.22 0.0K
13:25 1,931.55 1,938.28 1,931.21 1,938.28 0.0K
13:30 1,938.28 1,938.95 1,936.26 1,936.26 0.0K
13:35 1,936.93 1,937.27 1,929.19 1,929.19 0.0K
13:40 1,928.18 1,929.53 1,924.81 1,924.81 0.0K
13:45 1,923.47 1,931.55 1,923.47 1,930.87 0.0K
13:50 1,931.21 1,934.91 1,930.87 1,931.21 0.0K
13:55 1,931.21 1,932.89 1,930.87 1,932.89 0.0K
14:00 1,931.55 1,936.26 1,931.55 1,934.91 0.0K
14:05 1,934.58 1,936.26 1,933.23 1,934.91 0.0K
14:10 1,934.91 1,935.59 1,927.84 1,927.84 0.0K
14:15 1,927.51 1,929.86 1,924.81 1,925.82 0.0K
14:20 1,925.15 1,925.15 1,917.74 1,920.77 0.0K
14:25 1,921.45 1,928.18 1,921.45 1,927.17 0.0K
14:30 1,927.84 1,930.20 1,927.17 1,927.84 0.0K
14:35 1,927.84 1,928.85 1,922.79 1,922.79 0.0K
14:40 1,922.12 1,928.85 1,922.12 1,927.84 0.0K
14:45 1,929.19 1,932.56 1,928.85 1,932.22 0.0K
14:50 1,931.55 1,933.57 1,931.21 1,932.56 0.0K
14:55 1,932.22 1,934.58 1,932.22 1,933.90 0.0K
15:00 1,933.23 1,935.59 1,933.23 1,935.59 0.0K
15:05 1,936.60 1,936.93 1,934.24 1,934.24 0.0K
15:10 1,933.90 1,934.58 1,932.56 1,932.89 0.0K
15:15 1,932.56 1,932.89 1,929.86 1,930.20 0.0K
15:20 1,929.53 1,930.54 1,928.18 1,928.52 0.0K
15:25 1,928.52 1,928.85 1,926.50 1,927.17 0.0K
15:30 1,926.50 1,929.86 1,926.50 1,929.53 0.0K
15:35 1,929.86 1,930.20 1,926.83 1,927.84 0.0K
15:40 1,927.84 1,929.86 1,927.51 1,929.86 0.0K
15:45 1,929.53 1,929.53 1,927.17 1,927.51 0.0K
15:50 1,927.51 1,929.86 1,926.83 1,929.19 0.0K
15:55 1,929.53 1,936.93 1,928.85 1,936.93 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles