HSTECH Futures (HSTECHF)

HSTECHF
🏛️ Hong Kong →
2,168.43
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 1,880.37 1,880.37 1,879.36 1,879.36 0.0K
09:30 1,879.70 1,881.05 1,874.99 1,880.04 0.0K
09:35 1,880.04 1,888.45 1,880.04 1,888.12 0.0K
09:40 1,887.44 1,887.44 1,883.74 1,885.09 0.0K
09:45 1,886.10 1,886.10 1,878.69 1,881.38 0.0K
09:50 1,880.71 1,882.39 1,878.35 1,878.35 0.0K
09:55 1,878.69 1,880.04 1,876.00 1,878.69 0.0K
10:00 1,878.69 1,879.70 1,877.01 1,877.68 0.0K
10:05 1,879.03 1,882.73 1,879.03 1,879.03 0.0K
10:10 1,878.35 1,879.36 1,876.67 1,879.36 0.0K
10:15 1,879.70 1,879.70 1,874.31 1,874.31 0.0K
10:20 1,873.98 1,873.98 1,869.60 1,870.61 0.0K
10:25 1,870.94 1,874.31 1,870.61 1,873.64 0.0K
10:30 1,871.95 1,872.63 1,870.27 1,871.62 0.0K
10:35 1,871.95 1,872.29 1,869.26 1,870.94 0.0K
10:40 1,870.27 1,871.28 1,868.59 1,869.26 0.0K
10:45 1,869.26 1,873.30 1,869.26 1,872.97 0.0K
10:50 1,873.30 1,874.65 1,872.97 1,873.30 0.0K
10:55 1,873.98 1,876.33 1,872.63 1,876.00 0.0K
11:00 1,876.00 1,877.34 1,875.66 1,877.01 0.0K
11:05 1,877.01 1,877.01 1,875.66 1,875.66 0.0K
11:10 1,875.66 1,878.02 1,874.99 1,875.66 0.0K
11:15 1,874.99 1,876.67 1,873.30 1,876.67 0.0K
11:20 1,876.67 1,878.35 1,873.64 1,873.98 0.0K
11:25 1,873.98 1,876.67 1,873.98 1,876.33 0.0K
11:30 1,876.00 1,877.34 1,876.00 1,876.67 0.0K
11:35 1,876.33 1,876.33 1,874.65 1,876.33 0.0K
11:40 1,876.33 1,878.35 1,876.00 1,878.35 0.0K
11:45 1,879.03 1,879.03 1,877.68 1,878.02 0.0K
11:50 1,878.69 1,879.70 1,878.02 1,878.69 0.0K
11:55 1,879.03 1,882.06 1,879.03 1,881.72 0.0K
12:00 1,881.38 1,881.38 1,881.38 1,881.38 0.0K
12:05 1,881.38 1,881.38 1,881.38 1,881.38 0.0K
13:00 1,880.37 1,885.42 1,879.03 1,885.42 0.0K
13:05 1,884.75 1,886.10 1,882.39 1,884.75 0.0K
13:10 1,883.74 1,884.75 1,881.38 1,882.06 0.0K
13:15 1,881.38 1,882.73 1,880.04 1,881.05 0.0K
13:20 1,882.06 1,886.43 1,881.72 1,886.43 0.0K
13:25 1,886.43 1,886.43 1,881.72 1,882.06 0.0K
13:30 1,882.39 1,883.07 1,879.70 1,882.39 0.0K
13:35 1,882.06 1,884.41 1,880.37 1,881.05 0.0K
13:40 1,881.38 1,883.07 1,877.68 1,878.02 0.0K
13:45 1,877.34 1,878.02 1,876.67 1,876.67 0.0K
13:50 1,876.67 1,879.03 1,876.00 1,879.03 0.0K
13:55 1,878.69 1,879.36 1,876.67 1,878.02 0.0K
14:00 1,877.68 1,879.03 1,874.65 1,874.65 0.0K
14:05 1,874.99 1,874.99 1,872.29 1,872.97 0.0K
14:10 1,872.97 1,876.00 1,872.63 1,875.66 0.0K
14:15 1,876.33 1,878.35 1,876.00 1,878.35 0.0K
14:20 1,879.36 1,880.37 1,878.69 1,879.70 0.0K
14:25 1,880.04 1,881.05 1,879.36 1,881.05 0.0K
14:30 1,880.71 1,882.06 1,879.70 1,879.70 0.0K
14:35 1,879.70 1,880.71 1,877.68 1,878.02 0.0K
14:40 1,879.03 1,881.72 1,878.69 1,881.72 0.0K
14:45 1,881.72 1,883.07 1,881.72 1,881.72 0.0K
14:50 1,881.38 1,882.06 1,879.70 1,880.04 0.0K
14:55 1,879.70 1,881.38 1,879.70 1,880.37 0.0K
15:00 1,880.71 1,881.38 1,879.70 1,880.04 0.0K
15:05 1,880.04 1,882.39 1,880.04 1,882.06 0.0K
15:10 1,882.39 1,884.08 1,882.39 1,883.74 0.0K
15:15 1,883.74 1,884.08 1,882.06 1,882.39 0.0K
15:20 1,882.39 1,884.08 1,882.06 1,882.39 0.0K
15:25 1,882.06 1,882.06 1,881.05 1,881.38 0.0K
15:30 1,881.72 1,881.72 1,879.36 1,879.36 0.0K
15:35 1,879.70 1,881.72 1,879.70 1,880.37 0.0K
15:40 1,881.05 1,881.72 1,880.37 1,881.38 0.0K
15:45 1,881.38 1,881.38 1,880.71 1,881.38 0.0K
15:50 1,881.38 1,882.06 1,880.71 1,881.05 0.0K
15:55 1,880.71 1,887.11 1,880.71 1,887.11 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles