HSTECH Futures (HSTECHF)

HSTECHF
🏛️ Hong Kong →
2,168.43
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 1,750.75 1,751.09 1,750.08 1,751.09 0.0K
09:30 1,750.75 1,750.75 1,744.35 1,744.35 0.0K
09:35 1,744.02 1,745.03 1,737.62 1,737.62 0.0K
09:40 1,738.63 1,738.63 1,734.59 1,736.27 0.0K
09:45 1,735.94 1,738.29 1,733.92 1,737.62 0.0K
09:50 1,737.28 1,737.28 1,732.23 1,732.23 0.0K
09:55 1,731.90 1,733.58 1,730.21 1,732.23 0.0K
10:00 1,731.56 1,731.56 1,729.20 1,729.20 0.0K
10:05 1,729.54 1,730.88 1,728.19 1,730.88 0.0K
10:10 1,731.22 1,732.57 1,730.88 1,731.90 0.0K
10:15 1,731.22 1,734.93 1,730.55 1,734.93 0.0K
10:20 1,734.93 1,734.93 1,733.58 1,733.58 0.0K
10:25 1,732.91 1,732.91 1,730.88 1,731.56 0.0K
10:30 1,732.23 1,737.62 1,732.23 1,737.62 0.0K
10:35 1,736.95 1,742.00 1,736.95 1,739.98 0.0K
10:40 1,740.31 1,743.68 1,739.98 1,743.01 0.0K
10:45 1,743.68 1,744.69 1,740.99 1,740.99 0.0K
10:50 1,741.66 1,744.69 1,741.66 1,744.69 0.0K
10:55 1,745.03 1,747.38 1,744.69 1,746.04 0.0K
11:00 1,746.04 1,747.72 1,745.03 1,745.36 0.0K
11:05 1,746.04 1,747.72 1,743.34 1,743.34 0.0K
11:10 1,743.01 1,749.40 1,743.01 1,748.39 0.0K
11:15 1,748.73 1,750.41 1,748.06 1,750.08 0.0K
11:20 1,750.08 1,750.75 1,747.38 1,750.08 0.0K
11:25 1,749.40 1,751.76 1,749.40 1,751.76 0.0K
11:30 1,751.76 1,754.79 1,751.76 1,752.43 0.0K
11:35 1,751.76 1,751.76 1,750.75 1,751.09 0.0K
11:40 1,751.09 1,752.77 1,751.09 1,752.43 0.0K
11:45 1,752.43 1,754.12 1,752.43 1,753.11 0.0K
11:50 1,753.11 1,753.44 1,751.09 1,751.76 0.0K
11:55 1,752.43 1,755.80 1,752.43 1,755.13 0.0K
12:00 1,754.45 1,754.45 1,754.45 1,754.45 0.0K
12:05 1,754.45 1,754.45 1,754.45 1,754.45 0.0K
13:00 1,753.78 1,754.12 1,751.76 1,753.44 0.0K
13:05 1,753.44 1,762.20 1,753.44 1,762.20 0.0K
13:10 1,761.86 1,768.26 1,761.52 1,767.58 0.0K
13:15 1,768.26 1,777.68 1,767.92 1,771.29 0.0K
13:20 1,772.97 1,778.36 1,771.29 1,776.67 0.0K
13:25 1,775.66 1,776.00 1,772.97 1,776.00 0.0K
13:30 1,775.33 1,776.67 1,770.28 1,770.28 0.0K
13:35 1,769.27 1,769.27 1,765.90 1,766.24 0.0K
13:40 1,766.57 1,769.94 1,766.57 1,769.94 0.0K
13:45 1,769.60 1,769.60 1,765.56 1,765.90 0.0K
13:50 1,765.90 1,766.57 1,761.19 1,761.19 0.0K
13:55 1,761.19 1,761.86 1,758.83 1,759.84 0.0K
14:00 1,759.50 1,759.50 1,753.11 1,753.11 0.0K
14:05 1,752.77 1,752.77 1,749.40 1,750.75 0.0K
14:10 1,751.09 1,753.11 1,749.40 1,751.76 0.0K
14:15 1,752.77 1,755.80 1,751.76 1,755.13 0.0K
14:20 1,755.80 1,756.14 1,751.76 1,753.11 0.0K
14:25 1,753.11 1,753.11 1,748.39 1,749.40 0.0K
14:30 1,750.08 1,752.43 1,749.74 1,752.10 0.0K
14:35 1,752.77 1,754.12 1,751.42 1,751.42 0.0K
14:40 1,751.42 1,753.11 1,750.08 1,752.77 0.0K
14:45 1,752.77 1,753.78 1,752.43 1,753.11 0.0K
14:50 1,752.77 1,753.78 1,751.76 1,752.10 0.0K
14:55 1,752.10 1,754.12 1,751.09 1,754.12 0.0K
15:00 1,754.12 1,754.12 1,752.10 1,752.77 0.0K
15:05 1,753.44 1,753.44 1,752.10 1,752.77 0.0K
15:10 1,753.11 1,754.79 1,752.77 1,753.44 0.0K
15:15 1,753.11 1,754.12 1,749.74 1,749.74 0.0K
15:20 1,750.08 1,754.45 1,750.08 1,753.11 0.0K
15:25 1,753.11 1,754.12 1,751.76 1,752.10 0.0K
15:30 1,752.10 1,753.78 1,751.42 1,753.78 0.0K
15:35 1,753.78 1,754.45 1,753.11 1,753.78 0.0K
15:40 1,753.78 1,754.12 1,752.43 1,753.11 0.0K
15:45 1,752.77 1,753.78 1,752.77 1,753.11 0.0K
15:50 1,753.11 1,756.14 1,753.11 1,755.46 0.0K
15:55 1,755.46 1,756.47 1,753.78 1,753.78 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles