HSTECH Futures (HSTECHF)

HSTECHF
🏛️ Hong Kong →
2,168.43
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 1,722.40 1,723.41 1,722.40 1,722.74 0.0K
09:30 1,723.08 1,728.47 1,723.08 1,728.14 0.0K
09:35 1,728.14 1,729.82 1,726.79 1,727.80 0.0K
09:40 1,728.14 1,728.47 1,724.76 1,725.78 0.0K
09:45 1,724.76 1,727.12 1,723.08 1,723.08 0.0K
09:50 1,723.41 1,723.41 1,718.36 1,719.70 0.0K
09:55 1,719.70 1,721.39 1,719.03 1,719.03 0.0K
10:00 1,718.69 1,720.04 1,717.68 1,719.37 0.0K
10:05 1,720.72 1,723.75 1,720.72 1,722.74 0.0K
10:10 1,722.40 1,724.43 1,722.40 1,723.41 0.0K
10:15 1,722.07 1,724.09 1,720.38 1,723.75 0.0K
10:20 1,723.75 1,724.43 1,722.07 1,723.75 0.0K
10:25 1,724.09 1,725.10 1,723.08 1,724.43 0.0K
10:30 1,724.43 1,725.10 1,723.41 1,723.41 0.0K
10:35 1,723.41 1,726.45 1,722.40 1,724.76 0.0K
10:40 1,723.75 1,725.78 1,723.75 1,724.76 0.0K
10:45 1,724.76 1,726.79 1,723.08 1,723.08 0.0K
10:50 1,723.75 1,724.09 1,721.39 1,721.73 0.0K
10:55 1,721.73 1,722.40 1,721.05 1,721.73 0.0K
11:00 1,721.39 1,721.73 1,719.37 1,719.37 0.0K
11:05 1,719.37 1,721.39 1,719.37 1,721.05 0.0K
11:10 1,721.05 1,722.74 1,721.05 1,722.74 0.0K
11:15 1,723.75 1,724.76 1,722.40 1,723.75 0.0K
11:20 1,723.75 1,723.75 1,722.40 1,723.41 0.0K
11:25 1,723.08 1,725.44 1,722.07 1,723.75 0.0K
11:30 1,723.41 1,725.10 1,723.41 1,725.10 0.0K
11:35 1,724.76 1,727.80 1,724.76 1,727.12 0.0K
11:40 1,727.12 1,727.80 1,726.45 1,726.79 0.0K
11:45 1,726.79 1,727.80 1,726.45 1,727.46 0.0K
11:50 1,727.12 1,727.46 1,726.79 1,727.46 0.0K
11:55 1,727.80 1,728.14 1,726.79 1,726.79 0.0K
12:00 1,727.12 1,727.12 1,727.12 1,727.12 0.0K
12:05 1,727.12 1,727.12 1,727.12 1,727.12 0.0K
13:00 1,728.47 1,729.49 1,726.45 1,727.12 0.0K
13:05 1,728.14 1,729.82 1,726.79 1,728.14 0.0K
13:10 1,728.81 1,729.82 1,726.79 1,727.12 0.0K
13:15 1,726.45 1,726.45 1,725.10 1,726.45 0.0K
13:20 1,726.45 1,727.46 1,725.44 1,725.78 0.0K
13:25 1,725.78 1,726.45 1,723.75 1,724.09 0.0K
13:30 1,724.43 1,725.10 1,722.74 1,722.74 0.0K
13:35 1,723.08 1,723.08 1,721.39 1,721.73 0.0K
13:40 1,722.07 1,722.74 1,720.04 1,720.04 0.0K
13:45 1,719.70 1,720.38 1,718.36 1,719.37 0.0K
13:50 1,719.37 1,720.72 1,718.02 1,720.72 0.0K
13:55 1,720.72 1,720.72 1,718.02 1,718.36 0.0K
14:00 1,719.03 1,719.70 1,717.01 1,717.68 0.0K
14:05 1,717.68 1,718.02 1,714.98 1,715.99 0.0K
14:10 1,715.66 1,717.01 1,715.32 1,717.01 0.0K
14:15 1,717.34 1,719.70 1,716.67 1,719.70 0.0K
14:20 1,719.37 1,720.04 1,717.68 1,718.02 0.0K
14:25 1,718.02 1,718.02 1,717.34 1,717.34 0.0K
14:30 1,717.34 1,718.02 1,716.33 1,716.33 0.0K
14:35 1,715.99 1,718.36 1,715.99 1,718.36 0.0K
14:40 1,718.02 1,719.37 1,718.02 1,719.37 0.0K
14:45 1,719.03 1,719.70 1,717.68 1,718.36 0.0K
14:50 1,718.69 1,719.37 1,718.36 1,719.37 0.0K
14:55 1,719.37 1,719.37 1,717.01 1,718.36 0.0K
15:00 1,718.02 1,719.03 1,717.34 1,717.34 0.0K
15:05 1,717.34 1,720.38 1,717.34 1,719.70 0.0K
15:10 1,719.70 1,721.05 1,719.37 1,720.72 0.0K
15:15 1,720.38 1,722.40 1,720.38 1,721.73 0.0K
15:20 1,721.73 1,722.74 1,721.73 1,721.73 0.0K
15:25 1,721.73 1,722.74 1,720.72 1,720.72 0.0K
15:30 1,720.72 1,723.41 1,720.72 1,722.40 0.0K
15:35 1,722.40 1,724.43 1,722.40 1,723.75 0.0K
15:40 1,723.75 1,723.75 1,721.73 1,721.73 0.0K
15:45 1,721.73 1,721.73 1,720.38 1,721.73 0.0K
15:50 1,721.39 1,721.73 1,720.72 1,720.72 0.0K
15:55 1,720.72 1,728.81 1,720.72 1,728.81 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles