HSTECH Futures (HSTECHF)

HSTECHF
🏛️ Hong Kong →
2,244.31
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 1,722.55 1,722.55 1,716.84 1,716.84 0.0K
09:30 1,717.51 1,722.55 1,711.12 1,716.50 0.0K
09:35 1,714.48 1,733.65 1,712.46 1,731.63 0.0K
09:40 1,729.28 1,729.28 1,713.47 1,715.16 0.0K
09:45 1,716.84 1,732.98 1,716.84 1,729.95 0.0K
09:50 1,730.96 1,740.38 1,730.96 1,740.04 0.0K
09:55 1,740.71 1,746.43 1,739.71 1,742.73 0.0K
10:00 1,742.06 1,755.85 1,740.04 1,754.50 0.0K
10:05 1,755.18 1,758.54 1,752.82 1,756.18 0.0K
10:10 1,755.18 1,761.90 1,754.17 1,758.87 0.0K
10:15 1,758.54 1,767.28 1,758.54 1,767.28 0.0K
10:20 1,766.95 1,766.95 1,762.24 1,764.93 0.0K
10:25 1,763.25 1,766.61 1,762.24 1,764.59 0.0K
10:30 1,762.57 1,768.63 1,762.57 1,766.61 0.0K
10:35 1,765.26 1,768.96 1,762.91 1,768.29 0.0K
10:40 1,767.95 1,768.29 1,761.90 1,764.26 0.0K
10:45 1,762.57 1,762.91 1,759.88 1,761.23 0.0K
10:50 1,761.57 1,763.58 1,758.87 1,762.24 0.0K
10:55 1,761.90 1,761.90 1,756.86 1,756.86 0.0K
11:00 1,757.19 1,759.21 1,756.86 1,757.19 0.0K
11:05 1,757.19 1,761.57 1,757.19 1,760.22 0.0K
11:10 1,760.22 1,761.90 1,759.55 1,759.55 0.0K
11:15 1,758.54 1,759.21 1,755.51 1,758.54 0.0K
11:20 1,758.20 1,760.22 1,758.20 1,758.87 0.0K
11:25 1,758.87 1,764.93 1,758.87 1,764.93 0.0K
11:30 1,764.93 1,768.29 1,764.93 1,768.29 0.0K
11:35 1,767.95 1,772.33 1,767.95 1,770.31 0.0K
11:40 1,770.31 1,774.34 1,770.31 1,772.33 0.0K
11:45 1,771.99 1,773.67 1,771.32 1,773.00 0.0K
11:50 1,773.34 1,774.68 1,772.66 1,772.66 0.0K
11:55 1,771.99 1,771.99 1,770.31 1,771.65 0.0K
12:00 1,771.65 1,771.65 1,771.65 1,771.65 0.0K
12:05 1,771.65 1,771.65 1,771.65 1,771.65 0.0K
13:00 1,770.65 1,775.02 1,770.65 1,774.01 0.0K
13:05 1,771.32 1,771.32 1,767.62 1,769.64 0.0K
13:10 1,767.95 1,769.64 1,767.28 1,768.29 0.0K
13:15 1,768.29 1,770.31 1,766.27 1,769.30 0.0K
13:20 1,768.96 1,771.32 1,768.29 1,769.30 0.0K
13:25 1,769.64 1,769.97 1,765.94 1,767.95 0.0K
13:30 1,768.63 1,772.66 1,768.63 1,771.65 0.0K
13:35 1,771.65 1,773.00 1,769.30 1,769.64 0.0K
13:40 1,769.64 1,771.32 1,769.30 1,769.64 0.0K
13:45 1,769.64 1,771.32 1,769.64 1,769.64 0.0K
13:50 1,769.97 1,769.97 1,765.94 1,767.62 0.0K
13:55 1,767.62 1,768.63 1,765.94 1,766.27 0.0K
14:00 1,766.27 1,766.95 1,759.55 1,759.55 0.0K
14:05 1,759.88 1,760.22 1,756.86 1,757.53 0.0K
14:10 1,758.20 1,760.89 1,757.87 1,760.89 0.0K
14:15 1,760.89 1,764.59 1,760.89 1,763.92 0.0K
14:20 1,764.26 1,766.61 1,763.25 1,766.27 0.0K
14:25 1,766.27 1,770.98 1,766.27 1,770.98 0.0K
14:30 1,770.98 1,773.00 1,769.30 1,769.30 0.0K
14:35 1,768.29 1,770.31 1,767.95 1,769.30 0.0K
14:40 1,769.30 1,770.65 1,767.95 1,770.65 0.0K
14:45 1,770.65 1,770.98 1,769.30 1,769.97 0.0K
14:50 1,769.97 1,769.97 1,768.63 1,769.64 0.0K
14:55 1,769.30 1,769.97 1,767.95 1,768.96 0.0K
15:00 1,769.64 1,769.97 1,765.60 1,765.60 0.0K
15:05 1,765.60 1,769.64 1,764.93 1,768.96 0.0K
15:10 1,768.96 1,770.65 1,767.95 1,768.96 0.0K
15:15 1,768.96 1,770.31 1,768.29 1,768.96 0.0K
15:20 1,768.63 1,768.63 1,765.94 1,767.62 0.0K
15:25 1,767.62 1,768.29 1,766.61 1,766.61 0.0K
15:30 1,766.95 1,769.97 1,766.95 1,768.96 0.0K
15:35 1,768.63 1,770.98 1,768.29 1,768.63 0.0K
15:40 1,769.30 1,769.30 1,767.62 1,767.95 0.0K
15:45 1,768.96 1,768.96 1,767.62 1,768.63 0.0K
15:50 1,768.63 1,769.64 1,768.29 1,768.63 0.0K
15:55 1,768.63 1,769.30 1,760.22 1,760.22 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles