HSTECH Futures (HSTECHF)

HSTECHF
🏛️ Hong Kong →
2,218.90
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 1,699.85 1,701.87 1,699.85 1,701.53 0.0K
09:30 1,701.53 1,704.90 1,694.45 1,694.45 0.0K
09:35 1,692.43 1,694.12 1,679.62 1,679.62 0.0K
09:40 1,679.62 1,685.69 1,677.94 1,681.98 0.0K
09:45 1,680.97 1,690.41 1,680.97 1,689.06 0.0K
09:50 1,689.06 1,689.06 1,678.61 1,680.63 0.0K
09:55 1,680.97 1,682.66 1,674.57 1,674.57 0.0K
10:00 1,673.89 1,675.58 1,668.84 1,671.87 0.0K
10:05 1,671.53 1,677.94 1,671.53 1,672.54 0.0K
10:10 1,672.54 1,678.61 1,671.87 1,675.92 0.0K
10:15 1,674.23 1,677.94 1,673.22 1,675.92 0.0K
10:20 1,674.90 1,678.28 1,672.88 1,675.58 0.0K
10:25 1,675.92 1,677.94 1,673.56 1,677.26 0.0K
10:30 1,676.93 1,678.61 1,674.23 1,674.23 0.0K
10:35 1,672.88 1,679.29 1,671.20 1,675.58 0.0K
10:40 1,676.59 1,677.26 1,674.23 1,674.23 0.0K
10:45 1,672.88 1,673.89 1,670.19 1,670.52 0.0K
10:50 1,668.84 1,671.20 1,666.48 1,670.52 0.0K
10:55 1,670.86 1,675.58 1,670.86 1,671.87 0.0K
11:00 1,672.21 1,677.94 1,671.20 1,675.92 0.0K
11:05 1,675.92 1,676.59 1,673.22 1,673.89 0.0K
11:10 1,673.22 1,674.57 1,671.53 1,671.53 0.0K
11:15 1,670.86 1,673.22 1,670.86 1,670.86 0.0K
11:20 1,671.87 1,671.87 1,667.83 1,669.51 0.0K
11:25 1,669.51 1,672.21 1,667.83 1,672.21 0.0K
11:30 1,672.21 1,674.57 1,670.86 1,670.86 0.0K
11:35 1,669.51 1,671.20 1,668.84 1,670.52 0.0K
11:40 1,670.52 1,672.54 1,669.85 1,672.54 0.0K
11:45 1,672.88 1,673.56 1,671.53 1,671.87 0.0K
11:50 1,671.87 1,675.58 1,671.53 1,675.58 0.0K
11:55 1,675.58 1,677.94 1,675.24 1,676.59 0.0K
12:00 1,676.25 1,676.25 1,676.25 1,676.25 0.0K
12:05 1,676.25 1,676.25 1,676.25 1,676.25 0.0K
13:00 1,677.26 1,680.30 1,673.56 1,680.30 0.0K
13:05 1,680.97 1,684.01 1,676.59 1,684.01 0.0K
13:10 1,683.67 1,683.67 1,672.54 1,672.54 0.0K
13:15 1,673.56 1,675.58 1,671.87 1,672.21 0.0K
13:20 1,673.89 1,675.58 1,673.22 1,673.89 0.0K
13:25 1,672.88 1,677.60 1,672.88 1,676.25 0.0K
13:30 1,676.59 1,677.94 1,672.88 1,672.88 0.0K
13:35 1,673.89 1,675.92 1,672.54 1,674.23 0.0K
13:40 1,673.56 1,677.26 1,673.56 1,676.93 0.0K
13:45 1,677.26 1,678.61 1,672.21 1,672.54 0.0K
13:50 1,672.21 1,672.88 1,670.19 1,670.86 0.0K
13:55 1,670.52 1,671.20 1,669.17 1,669.51 0.0K
14:00 1,668.84 1,668.84 1,660.75 1,660.75 0.0K
14:05 1,661.42 1,664.79 1,659.74 1,664.79 0.0K
14:10 1,664.79 1,665.47 1,661.76 1,665.47 0.0K
14:15 1,665.80 1,667.49 1,664.12 1,665.47 0.0K
14:20 1,664.12 1,667.15 1,663.44 1,666.81 0.0K
14:25 1,667.15 1,667.83 1,665.47 1,665.80 0.0K
14:30 1,665.80 1,667.49 1,665.47 1,665.47 0.0K
14:35 1,664.79 1,670.19 1,664.79 1,670.19 0.0K
14:40 1,669.85 1,670.19 1,668.50 1,669.51 0.0K
14:45 1,669.51 1,675.24 1,669.51 1,673.89 0.0K
14:50 1,673.89 1,675.58 1,673.89 1,675.58 0.0K
14:55 1,675.58 1,676.59 1,672.88 1,673.56 0.0K
15:00 1,673.89 1,674.90 1,672.88 1,673.89 0.0K
15:05 1,673.22 1,677.60 1,673.22 1,677.60 0.0K
15:10 1,677.60 1,678.61 1,676.59 1,677.94 0.0K
15:15 1,677.60 1,678.28 1,676.59 1,677.60 0.0K
15:20 1,677.26 1,678.28 1,676.93 1,677.26 0.0K
15:25 1,676.93 1,677.26 1,674.90 1,675.58 0.0K
15:30 1,675.92 1,677.26 1,675.24 1,675.58 0.0K
15:35 1,675.58 1,675.92 1,672.88 1,672.88 0.0K
15:40 1,672.88 1,674.23 1,672.54 1,673.22 0.0K
15:45 1,673.22 1,676.59 1,673.22 1,675.92 0.0K
15:50 1,675.58 1,678.28 1,675.58 1,677.94 0.0K
15:55 1,678.28 1,681.65 1,677.60 1,681.65 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles