HSTECH Futures (HSTECHF)

HSTECHF
🏛️ Hong Kong →
2,218.90
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 1,956.96 1,956.96 1,955.19 1,955.19 0.0K
09:30 1,954.85 1,962.77 1,951.65 1,954.72 0.0K
09:35 1,956.10 1,958.14 1,950.57 1,952.96 0.0K
09:40 1,949.59 1,959.71 1,948.58 1,956.33 0.0K
09:45 1,955.66 1,970.60 1,955.66 1,970.55 0.0K
09:50 1,969.19 1,975.10 1,966.07 1,975.10 0.0K
09:55 1,977.14 1,980.91 1,976.83 1,980.91 0.0K
10:00 1,982.60 1,988.52 1,979.69 1,985.09 0.0K
10:05 1,985.39 1,987.05 1,973.14 1,973.14 0.0K
10:10 1,974.17 1,982.38 1,974.17 1,976.32 0.0K
10:15 1,975.64 1,983.03 1,975.64 1,978.59 0.0K
10:20 1,978.90 1,986.31 1,978.90 1,986.31 0.0K
10:25 1,986.64 1,989.91 1,984.48 1,984.48 0.0K
10:30 1,984.81 1,984.81 1,975.40 1,981.20 0.0K
10:35 1,983.23 1,984.65 1,979.19 1,984.65 0.0K
10:40 1,983.97 1,984.32 1,979.27 1,979.27 0.0K
10:45 1,979.27 1,989.06 1,979.27 1,989.06 0.0K
10:50 1,988.74 1,997.14 1,987.43 1,997.14 0.0K
10:55 1,995.77 2,002.90 1,995.44 2,002.89 0.0K
11:00 2,003.23 2,004.38 2,000.63 2,002.38 0.0K
11:05 2,002.06 2,005.80 1,998.08 1,998.42 0.0K
11:10 1,998.41 2,005.21 1,998.41 2,004.56 0.0K
11:15 2,005.56 2,006.91 1,998.21 1,998.55 0.0K
11:20 1,999.91 2,003.64 1,992.51 1,995.23 0.0K
11:25 1,994.90 1,996.58 1,990.45 1,995.24 0.0K
11:30 1,995.58 2,001.31 1,995.58 1,999.98 0.0K
11:35 2,000.99 2,000.99 1,998.63 2,000.68 0.0K
11:40 2,000.68 2,004.05 2,000.01 2,000.69 0.0K
11:45 1,999.68 2,000.71 1,996.98 1,999.35 0.0K
11:50 1,999.35 2,000.02 1,996.29 1,996.62 0.0K
11:55 1,996.28 1,997.62 1,994.90 1,997.59 0.0K
12:00 1,997.58 1,997.58 1,997.58 1,997.58 0.0K
12:05 1,997.58 1,997.58 1,997.58 1,997.58 0.0K
13:00 1,999.62 2,006.38 1,999.26 2,006.38 0.0K
13:05 2,006.39 2,012.84 2,006.39 2,011.50 0.0K
13:10 2,010.82 2,014.54 2,007.17 2,009.90 0.0K
13:15 2,009.21 2,014.31 2,009.21 2,010.23 0.0K
13:20 2,013.62 2,017.34 2,011.32 2,011.32 0.0K
13:25 2,010.30 2,017.66 2,010.30 2,016.98 0.0K
13:30 2,017.32 2,018.35 2,010.61 2,010.97 0.0K
13:35 2,010.29 2,012.29 2,006.90 2,010.25 0.0K
13:40 2,009.57 2,015.87 2,009.57 2,012.46 0.0K
13:45 2,012.46 2,012.46 2,006.35 2,009.73 0.0K
13:50 2,011.08 2,016.52 2,011.08 2,015.18 0.0K
13:55 2,014.84 2,017.92 2,014.50 2,016.24 0.0K
14:00 2,016.92 2,019.34 2,010.89 2,010.89 0.0K
14:05 2,010.21 2,015.30 2,009.55 2,010.90 0.0K
14:10 2,011.91 2,016.97 2,011.90 2,015.63 0.0K
14:15 2,015.97 2,022.36 2,015.97 2,022.36 0.0K
14:20 2,022.72 2,023.41 2,018.66 2,020.68 0.0K
14:25 2,020.68 2,020.68 2,014.59 2,018.68 0.0K
14:30 2,016.99 2,022.37 2,016.99 2,021.37 0.0K
14:35 2,021.72 2,024.10 2,018.64 2,018.64 0.0K
14:40 2,020.33 2,020.66 2,016.23 2,020.28 0.0K
14:45 2,019.93 2,021.27 2,018.86 2,018.86 0.0K
14:50 2,019.20 2,021.91 2,018.16 2,021.58 0.0K
14:55 2,021.92 2,022.94 2,020.59 2,021.22 0.0K
15:00 2,020.88 2,023.90 2,020.18 2,023.90 0.0K
15:05 2,023.56 2,026.97 2,021.54 2,026.26 0.0K
15:10 2,027.61 2,027.96 2,024.19 2,024.84 0.0K
15:15 2,024.51 2,028.42 2,024.51 2,028.42 0.0K
15:20 2,027.73 2,029.08 2,025.61 2,026.61 0.0K
15:25 2,026.26 2,035.65 2,021.46 2,032.31 0.0K
15:30 2,031.65 2,031.65 2,018.18 2,018.18 0.0K
15:35 2,017.84 2,017.84 2,000.59 2,003.64 0.0K
15:40 2,006.68 2,012.76 2,006.68 2,009.71 0.0K
15:45 2,009.71 2,009.71 2,004.63 2,004.63 0.0K
15:50 2,004.29 2,008.31 2,004.28 2,007.63 0.0K
15:55 2,008.64 2,010.97 2,007.96 2,010.36 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles