HSTECH Futures (HSTECHF)

HSTECHF
🏛️ Hong Kong →
2,218.90
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 1,966.64 1,966.64 1,962.79 1,962.79 0.0K
09:30 1,965.22 1,965.22 1,947.39 1,961.03 0.0K
09:35 1,959.25 1,976.90 1,959.25 1,976.02 0.0K
09:40 1,974.91 1,993.20 1,974.91 1,988.33 0.0K
09:45 1,989.90 1,998.12 1,982.06 1,991.83 0.0K
09:50 1,992.93 1,999.16 1,989.45 1,995.94 0.0K
09:55 1,995.93 1,995.93 1,983.44 1,984.59 0.0K
10:00 1,984.67 1,984.67 1,963.61 1,974.12 0.0K
10:05 1,977.25 1,981.33 1,976.68 1,979.97 0.0K
10:10 1,975.74 1,990.49 1,974.97 1,989.10 0.0K
10:15 1,990.71 1,990.71 1,981.65 1,983.68 0.0K
10:20 1,979.95 1,983.15 1,976.89 1,979.67 0.0K
10:25 1,979.59 1,987.28 1,978.65 1,984.98 0.0K
10:30 1,985.07 1,987.57 1,979.93 1,979.93 0.0K
10:35 1,979.93 1,986.16 1,979.76 1,986.16 0.0K
10:40 1,986.58 1,994.62 1,986.58 1,992.67 0.0K
10:45 1,990.98 1,993.77 1,984.45 1,984.45 0.0K
10:50 1,984.19 1,990.20 1,983.26 1,987.40 0.0K
10:55 1,986.64 1,987.91 1,978.08 1,978.08 0.0K
11:00 1,976.47 1,987.37 1,976.47 1,986.86 0.0K
11:05 1,985.59 1,987.54 1,981.44 1,983.13 0.0K
11:10 1,981.35 1,983.72 1,978.81 1,978.89 0.0K
11:15 1,979.05 1,981.93 1,978.79 1,980.23 0.0K
11:20 1,980.06 1,980.06 1,965.80 1,969.09 0.0K
11:25 1,968.75 1,971.45 1,965.17 1,967.78 0.0K
11:30 1,966.59 1,967.18 1,958.95 1,960.22 0.0K
11:35 1,959.87 1,963.25 1,954.43 1,963.25 0.0K
11:40 1,961.04 1,961.06 1,956.75 1,959.95 0.0K
11:45 1,960.04 1,962.49 1,954.81 1,954.81 0.0K
11:50 1,957.18 1,957.18 1,953.91 1,954.50 0.0K
11:55 1,954.59 1,957.56 1,953.75 1,957.23 0.0K
12:00 1,956.90 1,956.90 1,956.90 1,956.90 0.0K
12:05 1,956.90 1,956.90 1,956.90 1,956.90 0.0K
13:00 1,959.27 1,959.52 1,949.53 1,949.53 0.0K
13:05 1,947.76 1,951.41 1,944.50 1,948.35 0.0K
13:10 1,947.92 1,954.67 1,946.38 1,952.29 0.0K
13:15 1,952.79 1,953.81 1,946.69 1,947.29 0.0K
13:20 1,946.86 1,951.76 1,945.27 1,951.76 0.0K
13:25 1,952.18 1,953.90 1,950.32 1,951.79 0.0K
13:30 1,951.20 1,956.35 1,948.15 1,956.35 0.0K
13:35 1,956.94 1,963.87 1,954.92 1,963.11 0.0K
13:40 1,963.28 1,963.28 1,959.22 1,961.70 0.0K
13:45 1,961.44 1,962.12 1,956.66 1,960.29 0.0K
13:50 1,960.04 1,961.25 1,956.84 1,958.45 0.0K
13:55 1,958.28 1,958.28 1,954.71 1,955.90 0.0K
14:00 1,954.71 1,955.05 1,946.56 1,949.51 0.0K
14:05 1,949.34 1,952.12 1,947.90 1,951.68 0.0K
14:10 1,951.42 1,954.96 1,951.42 1,954.96 0.0K
14:15 1,954.29 1,958.90 1,954.29 1,958.90 0.0K
14:20 1,959.32 1,968.27 1,959.32 1,962.85 0.0K
14:25 1,961.83 1,964.18 1,960.13 1,964.18 0.0K
14:30 1,963.92 1,966.37 1,963.83 1,965.51 0.0K
14:35 1,966.02 1,966.02 1,963.31 1,966.01 0.0K
14:40 1,966.01 1,966.01 1,962.70 1,963.96 0.0K
14:45 1,963.88 1,964.97 1,960.65 1,964.97 0.0K
14:50 1,965.64 1,972.65 1,965.64 1,972.48 0.0K
14:55 1,972.81 1,979.92 1,972.81 1,976.79 0.0K
15:00 1,976.70 1,979.15 1,974.41 1,974.58 0.0K
15:05 1,974.66 1,979.14 1,974.66 1,978.55 0.0K
15:10 1,978.46 1,978.72 1,972.70 1,972.70 0.0K
15:15 1,972.36 1,972.36 1,969.99 1,972.11 0.0K
15:20 1,971.18 1,972.95 1,970.07 1,970.67 0.0K
15:25 1,971.01 1,973.37 1,967.02 1,967.02 0.0K
15:30 1,966.68 1,967.70 1,964.99 1,966.93 0.0K
15:35 1,967.19 1,968.12 1,965.67 1,965.67 0.0K
15:40 1,966.00 1,968.38 1,966.00 1,966.60 0.0K
15:45 1,966.34 1,967.27 1,964.22 1,965.99 0.0K
15:50 1,965.99 1,965.99 1,961.92 1,961.92 0.0K
15:55 1,962.18 1,963.26 1,958.88 1,958.88 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles