HSTECH Futures (HSTECHF)

HSTECHF
🏛️ Hong Kong →
2,218.90
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 1,920.20 1,921.56 1,920.20 1,920.88 0.0K
09:30 1,920.54 1,926.30 1,906.66 1,911.06 0.0K
09:35 1,911.40 1,915.80 1,909.71 1,912.41 0.0K
09:40 1,913.09 1,913.09 1,901.92 1,909.37 0.0K
09:45 1,910.04 1,914.45 1,904.29 1,904.29 0.0K
09:50 1,904.29 1,910.04 1,903.61 1,908.01 0.0K
09:55 1,908.69 1,914.11 1,903.61 1,905.30 0.0K
10:00 1,904.97 1,907.00 1,898.87 1,901.92 0.0K
10:05 1,901.24 1,915.12 1,901.24 1,915.12 0.0K
10:10 1,917.49 1,925.28 1,917.49 1,924.94 0.0K
10:15 1,925.62 1,932.73 1,923.25 1,927.31 0.0K
10:20 1,927.99 1,929.01 1,924.60 1,926.30 0.0K
10:25 1,923.59 1,927.65 1,920.54 1,927.65 0.0K
10:30 1,927.31 1,928.33 1,921.90 1,925.96 0.0K
10:35 1,927.99 1,931.04 1,927.65 1,930.70 0.0K
10:40 1,931.71 1,932.73 1,927.99 1,927.99 0.0K
10:45 1,927.99 1,936.46 1,927.99 1,935.10 0.0K
10:50 1,935.44 1,936.12 1,931.04 1,933.75 0.0K
10:55 1,934.42 1,941.87 1,934.08 1,941.87 0.0K
11:00 1,941.20 1,941.87 1,933.41 1,935.78 0.0K
11:05 1,936.79 1,941.53 1,935.10 1,938.49 0.0K
11:10 1,939.50 1,942.55 1,939.50 1,939.84 0.0K
11:15 1,939.16 1,943.23 1,937.13 1,942.55 0.0K
11:20 1,941.87 1,945.26 1,941.53 1,944.24 0.0K
11:25 1,944.24 1,949.66 1,942.55 1,946.27 0.0K
11:30 1,946.95 1,946.95 1,942.55 1,945.94 0.0K
11:35 1,947.29 1,948.98 1,945.60 1,945.94 0.0K
11:40 1,945.94 1,949.66 1,945.26 1,948.64 0.0K
11:45 1,949.32 1,951.35 1,948.31 1,949.66 0.0K
11:50 1,949.32 1,951.01 1,948.31 1,950.34 0.0K
11:55 1,950.00 1,951.35 1,947.29 1,948.98 0.0K
12:00 1,948.64 1,948.64 1,948.64 1,948.64 0.0K
12:05 1,948.64 1,948.64 1,948.64 1,948.64 0.0K
13:00 1,953.05 1,956.77 1,952.03 1,955.76 0.0K
13:05 1,957.45 1,959.48 1,946.95 1,948.31 0.0K
13:10 1,947.97 1,956.09 1,945.94 1,955.76 0.0K
13:15 1,954.06 1,959.82 1,953.05 1,957.45 0.0K
13:20 1,956.77 1,959.14 1,954.06 1,959.14 0.0K
13:25 1,957.11 1,961.51 1,955.08 1,959.82 0.0K
13:30 1,960.16 1,962.87 1,960.16 1,962.87 0.0K
13:35 1,963.20 1,964.56 1,959.48 1,959.82 0.0K
13:40 1,958.80 1,958.80 1,945.26 1,948.31 0.0K
13:45 1,948.31 1,952.37 1,940.86 1,941.53 0.0K
13:50 1,940.18 1,948.98 1,939.16 1,948.98 0.0K
13:55 1,947.97 1,950.68 1,946.27 1,950.00 0.0K
14:00 1,951.01 1,956.77 1,951.01 1,956.77 0.0K
14:05 1,957.45 1,960.50 1,956.77 1,957.45 0.0K
14:10 1,957.79 1,957.79 1,953.72 1,957.45 0.0K
14:15 1,958.13 1,962.19 1,957.11 1,962.19 0.0K
14:20 1,962.19 1,963.54 1,961.17 1,961.85 0.0K
14:25 1,962.19 1,965.57 1,961.51 1,964.56 0.0K
14:30 1,964.90 1,966.25 1,963.54 1,965.57 0.0K
14:35 1,966.25 1,966.25 1,960.16 1,960.16 0.0K
14:40 1,962.19 1,965.57 1,961.51 1,965.57 0.0K
14:45 1,965.57 1,966.93 1,964.22 1,965.57 0.0K
14:50 1,966.25 1,969.30 1,965.91 1,965.91 0.0K
14:55 1,965.91 1,966.59 1,963.54 1,964.56 0.0K
15:00 1,965.24 1,972.01 1,965.24 1,972.01 0.0K
15:05 1,972.01 1,973.36 1,970.99 1,973.36 0.0K
15:10 1,973.70 1,977.09 1,973.36 1,977.09 0.0K
15:15 1,976.75 1,977.43 1,972.35 1,972.35 0.0K
15:20 1,972.35 1,977.43 1,972.35 1,975.39 0.0K
15:25 1,975.06 1,978.44 1,975.06 1,978.44 0.0K
15:30 1,979.12 1,980.47 1,976.75 1,980.47 0.0K
15:35 1,981.15 1,984.54 1,979.12 1,979.12 0.0K
15:40 1,978.78 1,978.78 1,970.65 1,974.72 0.0K
15:45 1,974.72 1,978.78 1,974.38 1,978.78 0.0K
15:50 1,978.44 1,982.17 1,978.10 1,981.15 0.0K
15:55 1,982.17 1,983.86 1,980.81 1,983.86 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles