HSTECH Futures (HSTECHF)

HSTECHF
🏛️ Hong Kong →
2,218.90
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 1,903.27 1,903.27 1,898.19 1,898.53 0.0K
09:30 1,898.53 1,908.69 1,894.47 1,906.66 0.0K
09:35 1,909.03 1,914.11 1,904.63 1,907.67 0.0K
09:40 1,907.34 1,907.34 1,895.15 1,895.15 0.0K
09:45 1,895.15 1,896.84 1,888.37 1,892.78 0.0K
09:50 1,891.42 1,898.87 1,891.08 1,895.82 0.0K
09:55 1,894.81 1,894.81 1,881.94 1,881.94 0.0K
10:00 1,881.60 1,882.28 1,871.11 1,874.15 0.0K
10:05 1,874.15 1,876.86 1,870.43 1,871.44 0.0K
10:10 1,872.80 1,876.52 1,870.43 1,871.11 0.0K
10:15 1,874.49 1,874.49 1,863.66 1,865.35 0.0K
10:20 1,864.67 1,867.38 1,857.90 1,862.64 0.0K
10:25 1,862.30 1,862.30 1,853.84 1,854.18 0.0K
10:30 1,854.18 1,858.58 1,852.82 1,852.82 0.0K
10:35 1,852.82 1,869.41 1,852.82 1,867.72 0.0K
10:40 1,867.72 1,868.40 1,864.33 1,865.35 0.0K
10:45 1,865.35 1,866.36 1,862.64 1,866.36 0.0K
10:50 1,867.72 1,874.49 1,866.70 1,873.81 0.0K
10:55 1,874.83 1,878.22 1,874.83 1,877.54 0.0K
11:00 1,877.54 1,877.54 1,870.43 1,870.43 0.0K
11:05 1,871.11 1,871.78 1,866.70 1,871.78 0.0K
11:10 1,873.48 1,874.15 1,869.75 1,870.77 0.0K
11:15 1,869.75 1,869.75 1,863.99 1,867.72 0.0K
11:20 1,867.04 1,868.40 1,865.35 1,867.72 0.0K
11:25 1,868.06 1,870.43 1,866.36 1,870.09 0.0K
11:30 1,870.43 1,873.81 1,867.72 1,873.48 0.0K
11:35 1,873.81 1,876.52 1,873.48 1,874.83 0.0K
11:40 1,874.15 1,876.18 1,872.80 1,872.80 0.0K
11:45 1,873.48 1,877.20 1,873.14 1,876.52 0.0K
11:50 1,876.86 1,880.92 1,875.85 1,880.92 0.0K
11:55 1,880.25 1,880.59 1,877.88 1,877.88 0.0K
12:00 1,877.20 1,877.20 1,877.20 1,877.20 0.0K
12:05 1,877.20 1,877.20 1,877.20 1,877.20 0.0K
13:00 1,877.20 1,882.62 1,877.20 1,880.92 0.0K
13:05 1,879.57 1,886.34 1,879.57 1,884.99 0.0K
13:10 1,883.63 1,886.34 1,882.62 1,884.65 0.0K
13:15 1,883.63 1,884.65 1,880.59 1,884.65 0.0K
13:20 1,885.67 1,886.34 1,884.65 1,886.34 0.0K
13:25 1,887.02 1,892.10 1,887.02 1,890.41 0.0K
13:30 1,891.42 1,894.81 1,889.05 1,893.11 0.0K
13:35 1,891.76 1,892.78 1,890.07 1,892.78 0.0K
13:40 1,891.76 1,891.76 1,884.99 1,888.04 0.0K
13:45 1,888.37 1,888.37 1,880.92 1,881.26 0.0K
13:50 1,881.26 1,888.37 1,881.26 1,888.37 0.0K
13:55 1,888.37 1,888.37 1,885.33 1,886.68 0.0K
14:00 1,886.68 1,886.68 1,881.26 1,884.65 0.0K
14:05 1,883.63 1,883.63 1,877.20 1,879.91 0.0K
14:10 1,879.57 1,884.99 1,879.57 1,884.31 0.0K
14:15 1,884.31 1,887.70 1,883.63 1,887.36 0.0K
14:20 1,887.36 1,887.70 1,882.62 1,882.62 0.0K
14:25 1,881.26 1,881.60 1,879.23 1,880.25 0.0K
14:30 1,880.25 1,883.63 1,880.25 1,882.62 0.0K
14:35 1,882.28 1,882.28 1,877.54 1,880.59 0.0K
14:40 1,879.91 1,879.91 1,876.86 1,878.22 0.0K
14:45 1,879.23 1,879.23 1,872.80 1,875.17 0.0K
14:50 1,875.85 1,875.85 1,873.48 1,873.81 0.0K
14:55 1,874.15 1,874.49 1,872.12 1,874.49 0.0K
15:00 1,874.15 1,874.15 1,869.07 1,870.43 0.0K
15:05 1,870.43 1,871.78 1,867.04 1,868.40 0.0K
15:10 1,869.41 1,873.81 1,869.07 1,872.80 0.0K
15:15 1,873.14 1,874.49 1,871.44 1,873.81 0.0K
15:20 1,873.48 1,873.81 1,871.44 1,871.44 0.0K
15:25 1,870.77 1,870.77 1,869.07 1,869.41 0.0K
15:30 1,869.75 1,871.44 1,868.74 1,869.41 0.0K
15:35 1,868.74 1,868.74 1,866.70 1,868.40 0.0K
15:40 1,868.40 1,868.40 1,866.03 1,868.40 0.0K
15:45 1,868.74 1,868.74 1,864.67 1,865.69 0.0K
15:50 1,865.35 1,866.70 1,862.64 1,862.64 0.0K
15:55 1,862.64 1,863.66 1,860.95 1,862.30 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles