HSTECH Futures (HSTECHF)

HSTECHF
🏛️ Hong Kong →
2,218.90
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 1,892.10 1,894.81 1,890.41 1,894.81 0.0K
09:30 1,897.18 1,904.97 1,890.74 1,894.13 0.0K
09:35 1,896.16 1,910.04 1,890.41 1,908.69 0.0K
09:40 1,907.00 1,911.06 1,893.79 1,893.79 0.0K
09:45 1,894.47 1,913.09 1,891.76 1,913.09 0.0K
09:50 1,913.09 1,918.17 1,904.63 1,911.74 0.0K
09:55 1,909.71 1,909.71 1,886.34 1,892.44 0.0K
10:00 1,891.08 1,896.84 1,883.97 1,883.97 0.0K
10:05 1,881.26 1,882.62 1,870.77 1,871.11 0.0K
10:10 1,868.40 1,875.51 1,861.62 1,874.49 0.0K
10:15 1,877.88 1,877.88 1,869.41 1,873.48 0.0K
10:20 1,870.09 1,883.63 1,868.74 1,881.26 0.0K
10:25 1,881.26 1,883.63 1,872.80 1,881.26 0.0K
10:30 1,879.91 1,890.41 1,879.91 1,885.67 0.0K
10:35 1,886.68 1,889.39 1,881.60 1,882.96 0.0K
10:40 1,881.94 1,887.70 1,881.94 1,886.00 0.0K
10:45 1,883.29 1,884.65 1,873.81 1,874.49 0.0K
10:50 1,875.85 1,885.67 1,875.85 1,884.99 0.0K
10:55 1,885.33 1,885.67 1,879.23 1,883.63 0.0K
11:00 1,882.62 1,888.37 1,875.17 1,888.37 0.0K
11:05 1,889.39 1,889.39 1,881.26 1,882.62 0.0K
11:10 1,883.97 1,884.65 1,874.49 1,874.49 0.0K
11:15 1,873.81 1,875.51 1,866.70 1,867.72 0.0K
11:20 1,866.36 1,866.36 1,859.59 1,862.98 0.0K
11:25 1,861.96 1,867.04 1,861.96 1,865.35 0.0K
11:30 1,864.67 1,865.35 1,853.16 1,854.85 0.0K
11:35 1,852.82 1,862.98 1,852.14 1,862.98 0.0K
11:40 1,863.66 1,868.74 1,863.32 1,867.38 0.0K
11:45 1,867.72 1,873.48 1,867.38 1,870.43 0.0K
11:50 1,870.43 1,870.43 1,868.06 1,868.74 0.0K
11:55 1,867.38 1,872.12 1,867.38 1,871.78 0.0K
12:00 1,872.12 1,872.12 1,872.12 1,872.12 0.0K
12:05 1,872.12 1,872.12 1,872.12 1,872.12 0.0K
13:00 1,872.46 1,874.49 1,856.88 1,858.24 0.0K
13:05 1,856.88 1,856.88 1,846.39 1,851.47 0.0K
13:10 1,850.45 1,857.56 1,850.45 1,857.56 0.0K
13:15 1,859.93 1,862.64 1,855.53 1,858.24 0.0K
13:20 1,857.56 1,861.29 1,857.56 1,859.25 0.0K
13:25 1,859.25 1,859.25 1,848.42 1,850.79 0.0K
13:30 1,850.45 1,850.45 1,838.60 1,839.28 0.0K
13:35 1,837.25 1,840.63 1,834.20 1,836.91 0.0K
13:40 1,837.92 1,838.60 1,829.80 1,838.60 0.0K
13:45 1,837.58 1,840.29 1,836.57 1,837.58 0.0K
13:50 1,837.25 1,845.37 1,837.25 1,843.00 0.0K
13:55 1,843.34 1,848.08 1,842.66 1,844.69 0.0K
14:00 1,842.32 1,847.74 1,841.65 1,847.74 0.0K
14:05 1,848.08 1,855.19 1,848.08 1,851.47 0.0K
14:10 1,849.43 1,861.29 1,849.43 1,861.29 0.0K
14:15 1,860.61 1,862.98 1,852.82 1,852.82 0.0K
14:20 1,853.84 1,856.88 1,852.14 1,855.53 0.0K
14:25 1,853.84 1,859.59 1,851.81 1,858.24 0.0K
14:30 1,858.58 1,860.61 1,857.90 1,858.24 0.0K
14:35 1,857.90 1,862.64 1,855.53 1,862.64 0.0K
14:40 1,864.33 1,868.06 1,861.62 1,867.38 0.0K
14:45 1,868.74 1,876.52 1,868.74 1,873.81 0.0K
14:50 1,874.15 1,874.15 1,867.38 1,870.43 0.0K
14:55 1,870.77 1,871.11 1,868.74 1,871.11 0.0K
15:00 1,870.77 1,874.49 1,868.06 1,868.06 0.0K
15:05 1,867.04 1,874.15 1,864.33 1,874.15 0.0K
15:10 1,876.52 1,880.25 1,870.77 1,872.12 0.0K
15:15 1,871.11 1,875.85 1,871.11 1,875.17 0.0K
15:20 1,874.83 1,874.83 1,862.98 1,867.38 0.0K
15:25 1,867.04 1,868.74 1,864.33 1,868.06 0.0K
15:30 1,868.74 1,870.43 1,860.95 1,865.69 0.0K
15:35 1,865.69 1,867.04 1,862.98 1,866.36 0.0K
15:40 1,866.36 1,866.36 1,861.62 1,862.98 0.0K
15:45 1,863.66 1,863.66 1,859.93 1,860.61 0.0K
15:50 1,861.29 1,862.64 1,858.58 1,862.64 0.0K
15:55 1,863.32 1,864.33 1,862.98 1,863.32 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles