HSTECH Futures (HSTECHF)

HSTECHF
🏛️ Hong Kong →
2,196.84
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 1,565.19 1,565.53 1,564.68 1,565.53 0.0K
09:30 1,564.68 1,570.79 1,564.68 1,568.20 0.0K
09:35 1,567.69 1,583.97 1,565.80 1,579.28 0.0K
09:40 1,578.95 1,582.58 1,578.18 1,580.36 0.0K
09:45 1,580.53 1,580.53 1,574.70 1,577.54 0.0K
09:50 1,577.37 1,578.89 1,572.01 1,572.01 0.0K
09:55 1,572.69 1,572.69 1,567.60 1,572.17 0.0K
10:00 1,570.47 1,570.47 1,562.67 1,562.67 0.0K
10:05 1,561.99 1,563.59 1,559.66 1,563.59 0.0K
10:10 1,562.57 1,563.42 1,559.34 1,559.34 0.0K
10:15 1,559.17 1,560.80 1,558.29 1,560.80 0.0K
10:20 1,561.48 1,563.87 1,560.31 1,560.99 0.0K
10:25 1,560.66 1,562.02 1,559.47 1,561.85 0.0K
10:30 1,561.34 1,562.87 1,559.82 1,560.17 0.0K
10:35 1,561.70 1,564.92 1,561.52 1,564.92 0.0K
10:40 1,564.75 1,566.61 1,564.24 1,566.61 0.0K
10:45 1,566.78 1,567.80 1,564.07 1,564.07 0.0K
10:50 1,564.07 1,564.07 1,561.02 1,562.21 0.0K
10:55 1,562.55 1,563.90 1,561.04 1,562.07 0.0K
11:00 1,562.07 1,562.59 1,561.06 1,561.41 0.0K
11:05 1,560.73 1,560.90 1,558.71 1,558.71 0.0K
11:10 1,559.05 1,559.90 1,553.77 1,554.79 0.0K
11:15 1,554.62 1,554.62 1,552.06 1,552.92 0.0K
11:20 1,552.75 1,554.44 1,551.89 1,553.08 0.0K
11:25 1,552.91 1,555.83 1,552.91 1,555.83 0.0K
11:30 1,556.68 1,558.03 1,556.68 1,557.86 0.0K
11:35 1,557.69 1,558.55 1,557.18 1,557.87 0.0K
11:40 1,558.04 1,558.72 1,557.87 1,558.38 0.0K
11:45 1,558.38 1,558.73 1,557.87 1,558.73 0.0K
11:50 1,558.73 1,559.25 1,558.56 1,559.25 0.0K
11:55 1,559.25 1,559.42 1,557.91 1,558.42 0.0K
12:00 1,558.08 1,558.08 1,558.08 1,558.08 0.0K
12:05 1,558.08 1,558.08 1,558.08 1,558.08 0.0K
13:00 1,557.07 1,561.14 1,556.74 1,560.47 0.0K
13:05 1,560.81 1,561.14 1,558.60 1,559.61 0.0K
13:10 1,558.59 1,559.10 1,556.04 1,557.57 0.0K
13:15 1,558.25 1,558.41 1,552.63 1,552.63 0.0K
13:20 1,552.29 1,553.29 1,548.73 1,548.73 0.0K
13:25 1,547.53 1,547.53 1,537.67 1,537.71 0.0K
13:30 1,538.74 1,541.72 1,536.91 1,540.38 0.0K
13:35 1,540.21 1,541.89 1,538.48 1,540.70 0.0K
13:40 1,540.86 1,540.87 1,534.61 1,534.61 0.0K
13:45 1,535.28 1,539.14 1,535.28 1,539.14 0.0K
13:50 1,538.63 1,538.63 1,534.91 1,535.93 0.0K
13:55 1,535.25 1,535.76 1,532.70 1,533.52 0.0K
14:00 1,534.38 1,537.24 1,532.51 1,534.36 0.0K
14:05 1,534.53 1,537.56 1,534.53 1,535.87 0.0K
14:10 1,535.69 1,536.37 1,533.67 1,533.67 0.0K
14:15 1,533.84 1,533.84 1,529.75 1,529.75 0.0K
14:20 1,529.58 1,531.34 1,529.58 1,529.66 0.0K
14:25 1,530.01 1,531.05 1,527.86 1,527.86 0.0K
14:30 1,528.23 1,532.94 1,528.23 1,532.94 0.0K
14:35 1,532.77 1,532.94 1,529.36 1,529.36 0.0K
14:40 1,528.85 1,530.21 1,528.51 1,529.40 0.0K
14:45 1,529.57 1,529.74 1,528.19 1,528.19 0.0K
14:50 1,528.36 1,529.37 1,527.68 1,528.87 0.0K
14:55 1,528.53 1,530.04 1,528.19 1,529.55 0.0K
15:00 1,529.38 1,532.26 1,528.36 1,529.75 0.0K
15:05 1,530.27 1,530.27 1,527.95 1,528.65 0.0K
15:10 1,528.82 1,529.23 1,527.68 1,529.23 0.0K
15:15 1,529.40 1,529.72 1,528.71 1,529.72 0.0K
15:20 1,529.38 1,530.56 1,529.21 1,529.73 0.0K
15:25 1,529.05 1,529.89 1,529.04 1,529.89 0.0K
15:30 1,529.72 1,529.72 1,528.36 1,529.38 0.0K
15:35 1,529.55 1,531.08 1,529.20 1,530.74 0.0K
15:40 1,531.08 1,532.93 1,531.08 1,532.59 0.0K
15:45 1,532.42 1,533.78 1,531.58 1,533.78 0.0K
15:50 1,532.93 1,533.46 1,532.44 1,533.46 0.0K
15:55 1,533.80 1,534.76 1,533.47 1,534.76 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles