HSTECH Futures (HSTECHF)

HSTECHF
🏛️ Hong Kong →
2,218.90
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 1,578.13 1,578.38 1,577.87 1,577.88 0.0K
09:30 1,577.96 1,581.80 1,577.96 1,580.20 0.0K
09:35 1,581.22 1,584.72 1,579.62 1,584.31 0.0K
09:40 1,583.10 1,583.10 1,571.28 1,572.46 0.0K
09:45 1,571.95 1,573.72 1,571.01 1,571.85 0.0K
09:50 1,571.93 1,572.44 1,565.50 1,565.50 0.0K
09:55 1,565.09 1,565.09 1,558.14 1,558.18 0.0K
10:00 1,560.51 1,561.09 1,557.00 1,558.09 0.0K
10:05 1,556.67 1,559.57 1,555.69 1,555.69 0.0K
10:10 1,555.74 1,562.15 1,555.74 1,562.15 0.0K
10:15 1,562.74 1,564.77 1,561.12 1,561.37 0.0K
10:20 1,561.79 1,561.79 1,558.46 1,558.71 0.0K
10:25 1,558.96 1,560.06 1,558.18 1,558.42 0.0K
10:30 1,558.16 1,563.34 1,557.65 1,563.34 0.0K
10:35 1,563.09 1,566.62 1,562.66 1,564.75 0.0K
10:40 1,564.16 1,565.33 1,563.90 1,564.82 0.0K
10:45 1,564.57 1,565.58 1,562.19 1,563.55 0.0K
10:50 1,563.71 1,567.34 1,563.46 1,567.34 0.0K
10:55 1,567.59 1,568.27 1,565.54 1,566.89 0.0K
11:00 1,568.16 1,571.19 1,565.41 1,565.41 0.0K
11:05 1,565.33 1,565.67 1,562.71 1,563.56 0.0K
11:10 1,563.47 1,565.76 1,563.39 1,564.32 0.0K
11:15 1,562.71 1,563.22 1,561.95 1,561.95 0.0K
11:20 1,561.70 1,563.65 1,561.61 1,562.05 0.0K
11:25 1,561.37 1,564.08 1,561.37 1,562.54 0.0K
11:30 1,562.54 1,562.54 1,560.94 1,562.29 0.0K
11:35 1,562.63 1,562.88 1,561.61 1,561.86 0.0K
11:40 1,561.61 1,561.61 1,560.33 1,560.84 0.0K
11:45 1,560.84 1,561.09 1,560.08 1,560.25 0.0K
11:50 1,560.00 1,562.03 1,560.00 1,561.95 0.0K
11:55 1,561.44 1,562.12 1,561.02 1,561.61 0.0K
12:00 1,562.12 1,562.12 1,562.12 1,562.12 0.0K
12:05 1,562.12 1,562.12 1,562.12 1,562.12 0.0K
13:00 1,561.44 1,561.61 1,560.26 1,560.60 0.0K
13:05 1,560.34 1,561.95 1,560.34 1,560.68 0.0K
13:10 1,560.68 1,560.85 1,555.43 1,555.76 0.0K
13:15 1,555.76 1,556.44 1,554.56 1,554.56 0.0K
13:20 1,554.14 1,554.39 1,549.18 1,551.03 0.0K
13:25 1,550.52 1,551.69 1,550.52 1,550.84 0.0K
13:30 1,551.27 1,555.59 1,551.02 1,554.83 0.0K
13:35 1,554.82 1,556.09 1,553.49 1,553.49 0.0K
13:40 1,554.17 1,557.14 1,554.17 1,557.14 0.0K
13:45 1,556.88 1,558.33 1,555.45 1,558.24 0.0K
13:50 1,557.73 1,557.73 1,556.47 1,556.81 0.0K
13:55 1,556.81 1,557.15 1,554.87 1,556.57 0.0K
14:00 1,556.57 1,557.41 1,555.55 1,557.07 0.0K
14:05 1,556.56 1,556.82 1,553.85 1,553.85 0.0K
14:10 1,553.94 1,555.47 1,552.85 1,552.85 0.0K
14:15 1,553.10 1,553.19 1,551.49 1,552.00 0.0K
14:20 1,551.50 1,551.75 1,550.49 1,550.75 0.0K
14:25 1,551.08 1,552.43 1,550.91 1,552.43 0.0K
14:30 1,552.10 1,552.77 1,549.74 1,550.92 0.0K
14:35 1,550.92 1,553.79 1,550.92 1,552.21 0.0K
14:40 1,552.21 1,552.41 1,550.69 1,552.33 0.0K
14:45 1,552.07 1,552.58 1,550.71 1,551.73 0.0K
14:50 1,551.73 1,551.73 1,550.39 1,550.49 0.0K
14:55 1,550.23 1,551.33 1,550.06 1,551.32 0.0K
15:00 1,551.32 1,552.93 1,550.73 1,552.51 0.0K
15:05 1,552.34 1,553.44 1,552.00 1,553.35 0.0K
15:10 1,553.35 1,554.54 1,553.35 1,554.03 0.0K
15:15 1,554.03 1,554.28 1,553.44 1,554.11 0.0K
15:20 1,554.03 1,555.39 1,554.03 1,555.05 0.0K
15:25 1,555.05 1,557.42 1,555.05 1,556.83 0.0K
15:30 1,556.57 1,557.34 1,555.80 1,556.40 0.0K
15:35 1,556.75 1,556.75 1,554.72 1,554.72 0.0K
15:40 1,554.73 1,556.14 1,554.41 1,555.89 0.0K
15:45 1,555.47 1,555.81 1,553.89 1,554.27 0.0K
15:50 1,554.62 1,554.62 1,552.65 1,553.34 0.0K
15:55 1,553.60 1,556.91 1,551.83 1,556.91 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles