HSTECH Futures (HSTECHF)

HSTECHF
🏛️ Hong Kong →
2,218.90
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 1,577.15 1,577.49 1,576.81 1,577.49 0.0K
09:30 1,577.83 1,577.83 1,573.08 1,573.08 0.0K
09:35 1,571.39 1,571.39 1,564.61 1,568.34 0.0K
09:40 1,568.68 1,575.79 1,568.68 1,571.73 0.0K
09:45 1,573.08 1,574.78 1,565.29 1,566.64 0.0K
09:50 1,565.29 1,573.76 1,565.29 1,570.71 0.0K
09:55 1,572.07 1,573.08 1,567.66 1,567.66 0.0K
10:00 1,568.00 1,576.81 1,567.66 1,576.81 0.0K
10:05 1,577.15 1,578.17 1,573.42 1,573.42 0.0K
10:10 1,574.10 1,577.83 1,573.76 1,575.12 0.0K
10:15 1,577.15 1,578.17 1,575.79 1,576.47 0.0K
10:20 1,577.83 1,578.85 1,576.47 1,577.49 0.0K
10:25 1,577.83 1,579.52 1,576.13 1,579.18 0.0K
10:30 1,579.86 1,582.57 1,578.51 1,582.57 0.0K
10:35 1,582.57 1,582.57 1,579.52 1,580.20 0.0K
10:40 1,581.22 1,581.22 1,577.15 1,577.15 0.0K
10:45 1,577.15 1,581.22 1,577.15 1,580.88 0.0K
10:50 1,580.54 1,580.54 1,576.47 1,576.81 0.0K
10:55 1,576.81 1,578.51 1,576.47 1,576.81 0.0K
11:00 1,576.81 1,578.17 1,575.12 1,578.17 0.0K
11:05 1,577.49 1,581.56 1,577.49 1,581.56 0.0K
11:10 1,581.90 1,584.27 1,581.22 1,584.27 0.0K
11:15 1,585.62 1,594.78 1,585.62 1,594.78 0.0K
11:20 1,594.44 1,603.93 1,594.44 1,598.84 0.0K
11:25 1,599.86 1,601.22 1,597.15 1,598.84 0.0K
11:30 1,598.17 1,598.84 1,596.13 1,597.83 0.0K
11:35 1,598.17 1,599.18 1,596.13 1,597.15 0.0K
11:40 1,596.81 1,597.83 1,596.81 1,597.15 0.0K
11:45 1,597.49 1,599.18 1,597.49 1,597.83 0.0K
11:50 1,597.49 1,599.86 1,597.49 1,599.52 0.0K
11:55 1,599.52 1,601.89 1,599.52 1,599.86 0.0K
12:00 1,599.86 1,599.86 1,599.86 1,599.86 0.0K
12:05 1,599.86 1,599.86 1,599.86 1,599.86 0.0K
13:00 1,599.52 1,603.59 1,597.15 1,598.84 0.0K
13:05 1,598.50 1,601.55 1,596.47 1,601.22 0.0K
13:10 1,601.55 1,602.23 1,598.17 1,598.17 0.0K
13:15 1,597.49 1,597.83 1,591.05 1,591.05 0.0K
13:20 1,591.39 1,593.42 1,590.71 1,591.05 0.0K
13:25 1,591.05 1,591.39 1,589.35 1,590.37 0.0K
13:30 1,590.71 1,593.08 1,590.71 1,592.40 0.0K
13:35 1,592.74 1,594.10 1,591.73 1,592.06 0.0K
13:40 1,592.06 1,593.42 1,590.37 1,591.73 0.0K
13:45 1,591.73 1,592.40 1,590.03 1,591.05 0.0K
13:50 1,590.03 1,590.71 1,585.29 1,585.29 0.0K
13:55 1,585.62 1,588.34 1,585.62 1,588.34 0.0K
14:00 1,587.66 1,592.06 1,587.66 1,592.06 0.0K
14:05 1,592.40 1,595.11 1,591.73 1,593.42 0.0K
14:10 1,593.42 1,593.76 1,592.40 1,593.08 0.0K
14:15 1,593.42 1,594.10 1,590.71 1,591.05 0.0K
14:20 1,590.71 1,591.05 1,589.35 1,590.37 0.0K
14:25 1,590.71 1,592.06 1,589.01 1,590.03 0.0K
14:30 1,590.03 1,590.37 1,585.96 1,590.37 0.0K
14:35 1,591.05 1,591.05 1,590.03 1,590.37 0.0K
14:40 1,590.03 1,591.73 1,590.03 1,591.39 0.0K
14:45 1,590.71 1,592.74 1,590.71 1,591.05 0.0K
14:50 1,591.73 1,591.73 1,590.03 1,590.03 0.0K
14:55 1,589.35 1,591.73 1,589.35 1,591.73 0.0K
15:00 1,591.73 1,593.76 1,591.39 1,593.42 0.0K
15:05 1,592.74 1,595.79 1,592.74 1,595.11 0.0K
15:10 1,595.11 1,597.49 1,594.78 1,597.15 0.0K
15:15 1,597.15 1,597.49 1,593.76 1,593.76 0.0K
15:20 1,594.44 1,594.44 1,592.40 1,593.76 0.0K
15:25 1,593.08 1,595.79 1,593.08 1,595.45 0.0K
15:30 1,595.45 1,596.13 1,593.08 1,596.13 0.0K
15:35 1,596.47 1,597.49 1,594.44 1,595.45 0.0K
15:40 1,595.45 1,595.79 1,594.44 1,595.11 0.0K
15:45 1,594.78 1,594.78 1,593.76 1,593.76 0.0K
15:50 1,593.42 1,594.44 1,593.08 1,594.10 0.0K
15:55 1,594.10 1,596.13 1,594.10 1,595.45 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles