HSTECH Futures (HSTECHF)

HSTECHF
🏛️ Hong Kong →
2,196.84
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 1,513.28 1,513.96 1,513.28 1,513.62 0.0K
09:30 1,513.96 1,517.37 1,513.96 1,517.37 0.0K
09:35 1,518.05 1,519.41 1,514.30 1,518.73 0.0K
09:40 1,517.37 1,520.77 1,515.67 1,520.77 0.0K
09:45 1,521.80 1,522.14 1,520.09 1,520.09 0.0K
09:50 1,519.75 1,522.14 1,519.41 1,520.77 0.0K
09:55 1,520.77 1,520.77 1,516.69 1,517.03 0.0K
10:00 1,518.05 1,524.52 1,518.05 1,522.14 0.0K
10:05 1,521.11 1,525.54 1,519.41 1,524.86 0.0K
10:10 1,525.20 1,527.58 1,524.52 1,527.24 0.0K
10:15 1,527.93 1,527.93 1,522.82 1,525.20 0.0K
10:20 1,524.86 1,527.24 1,523.50 1,527.24 0.0K
10:25 1,527.24 1,532.01 1,527.24 1,530.65 0.0K
10:30 1,532.01 1,534.05 1,530.31 1,530.65 0.0K
10:35 1,530.31 1,530.31 1,525.88 1,525.88 0.0K
10:40 1,525.88 1,525.88 1,523.50 1,525.54 0.0K
10:45 1,525.20 1,525.88 1,523.84 1,523.84 0.0K
10:50 1,524.18 1,527.58 1,524.18 1,527.58 0.0K
10:55 1,526.90 1,526.90 1,525.20 1,525.54 0.0K
11:00 1,525.54 1,525.54 1,523.16 1,523.16 0.0K
11:05 1,522.82 1,522.82 1,520.09 1,520.77 0.0K
11:10 1,520.43 1,521.80 1,519.41 1,519.41 0.0K
11:15 1,520.09 1,521.11 1,519.41 1,520.77 0.0K
11:20 1,520.77 1,521.11 1,517.71 1,517.71 0.0K
11:25 1,517.71 1,517.71 1,512.94 1,515.33 0.0K
11:30 1,514.64 1,514.64 1,512.60 1,513.96 0.0K
11:35 1,514.30 1,515.33 1,512.94 1,514.99 0.0K
11:40 1,514.64 1,516.01 1,514.30 1,515.33 0.0K
11:45 1,515.33 1,515.67 1,514.30 1,515.67 0.0K
11:50 1,515.67 1,516.01 1,514.64 1,514.64 0.0K
11:55 1,514.99 1,515.33 1,513.96 1,514.99 0.0K
12:00 1,515.33 1,515.33 1,515.33 1,515.33 0.0K
12:05 1,515.33 1,515.33 1,515.33 1,515.33 0.0K
13:00 1,513.28 1,516.01 1,513.28 1,515.67 0.0K
13:05 1,514.99 1,516.01 1,512.26 1,516.01 0.0K
13:10 1,515.33 1,515.33 1,513.62 1,513.62 0.0K
13:15 1,513.96 1,514.64 1,512.60 1,512.94 0.0K
13:20 1,512.94 1,515.67 1,512.94 1,513.62 0.0K
13:25 1,513.62 1,513.96 1,512.26 1,512.94 0.0K
13:30 1,513.62 1,513.62 1,511.58 1,512.26 0.0K
13:35 1,512.26 1,514.30 1,511.92 1,513.28 0.0K
13:40 1,513.96 1,514.30 1,511.58 1,512.94 0.0K
13:45 1,512.60 1,513.62 1,509.88 1,509.88 0.0K
13:50 1,509.88 1,510.22 1,508.17 1,508.17 0.0K
13:55 1,508.17 1,511.92 1,507.15 1,511.58 0.0K
14:00 1,511.24 1,513.62 1,510.90 1,513.62 0.0K
14:05 1,513.62 1,514.30 1,512.94 1,513.96 0.0K
14:10 1,513.62 1,513.96 1,512.60 1,513.28 0.0K
14:15 1,513.28 1,514.64 1,511.92 1,513.96 0.0K
14:20 1,513.96 1,515.67 1,513.62 1,515.33 0.0K
14:25 1,514.99 1,517.03 1,514.64 1,516.69 0.0K
14:30 1,516.69 1,519.07 1,516.69 1,518.05 0.0K
14:35 1,517.71 1,520.09 1,517.71 1,520.09 0.0K
14:40 1,520.43 1,520.43 1,518.39 1,518.39 0.0K
14:45 1,518.05 1,518.73 1,517.37 1,518.05 0.0K
14:50 1,518.05 1,518.73 1,517.71 1,518.73 0.0K
14:55 1,519.07 1,519.41 1,518.73 1,519.41 0.0K
15:00 1,519.07 1,520.43 1,517.71 1,517.71 0.0K
15:05 1,517.71 1,520.09 1,517.37 1,519.07 0.0K
15:10 1,519.07 1,519.75 1,519.07 1,519.75 0.0K
15:15 1,519.75 1,521.80 1,519.41 1,521.46 0.0K
15:20 1,521.46 1,530.31 1,521.46 1,528.27 0.0K
15:25 1,529.29 1,551.08 1,529.29 1,551.08 0.0K
15:30 1,553.80 1,562.32 1,553.80 1,562.32 0.0K
15:35 1,563.00 1,575.60 1,563.00 1,568.45 0.0K
15:40 1,568.45 1,576.62 1,565.38 1,573.90 0.0K
15:45 1,575.26 1,583.77 1,574.92 1,582.07 0.0K
15:50 1,583.77 1,590.58 1,583.77 1,590.58 0.0K
15:55 1,589.56 1,614.08 1,588.88 1,614.08 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles