HSI NTR 5% OTM Covered Call (HSINOCC)

HSINOCC
🏛️ Hong Kong →
14,620.12
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 14,074.63 14,079.74 14,054.89 14,072.45 0.0K
09:35 14,072.29 14,092.13 14,067.69 14,088.92 0.0K
09:40 14,089.90 14,119.27 14,088.53 14,119.27 0.0K
09:45 14,118.68 14,140.24 14,114.07 14,139.04 0.0K
09:50 14,135.50 14,149.83 14,121.36 14,148.23 0.0K
09:55 14,148.51 14,150.04 14,135.70 14,141.60 0.0K
10:00 14,142.41 14,144.18 14,126.38 14,139.46 0.0K
10:05 14,139.92 14,145.34 14,132.62 14,145.23 0.0K
10:10 14,146.67 14,159.22 14,145.58 14,157.68 0.0K
10:15 14,156.74 14,161.82 14,144.29 14,145.14 0.0K
10:20 14,146.83 14,154.26 14,139.94 14,146.16 0.0K
10:25 14,144.45 14,164.90 14,144.45 14,163.26 0.0K
10:30 14,162.90 14,173.24 14,162.29 14,168.39 0.0K
10:35 14,168.89 14,175.93 14,163.89 14,175.06 0.0K
10:40 14,173.79 14,180.09 14,169.12 14,177.94 0.0K
10:45 14,180.98 14,180.98 14,164.64 14,169.62 0.0K
10:50 14,169.21 14,171.67 14,150.22 14,159.68 0.0K
10:55 14,161.93 14,167.49 14,157.71 14,160.66 0.0K
11:00 14,160.75 14,166.51 14,157.80 14,160.03 0.0K
11:05 14,161.25 14,170.14 14,146.81 14,149.97 0.0K
11:10 14,148.76 14,164.96 14,139.84 14,140.98 0.0K
11:15 14,141.42 14,150.88 14,130.74 14,132.73 0.0K
11:20 14,132.16 14,145.91 14,130.43 14,132.50 0.0K
11:25 14,131.00 14,132.83 14,120.16 14,130.90 0.0K
11:30 14,130.13 14,134.93 14,125.23 14,127.94 0.0K
11:35 14,125.74 14,125.74 14,107.14 14,117.18 0.0K
11:40 14,120.78 14,121.40 14,112.45 14,115.46 0.0K
11:45 14,114.01 14,123.03 14,113.77 14,118.80 0.0K
11:50 14,118.41 14,120.62 14,108.01 14,115.98 0.0K
11:55 14,116.99 14,122.95 14,113.92 14,120.86 0.0K
12:00 14,119.69 14,119.69 14,119.69 14,119.69 0.0K
12:05 14,119.69 14,119.69 14,119.69 14,119.69 0.0K
13:00 14,121.66 14,128.25 14,116.80 14,117.01 0.0K
13:05 14,116.91 14,133.93 14,115.81 14,122.08 0.0K
13:10 14,120.97 14,134.95 14,120.02 14,120.02 0.0K
13:15 14,120.23 14,120.23 14,087.89 14,099.01 0.0K
13:20 14,101.96 14,119.15 14,096.14 14,097.46 0.0K
13:25 14,097.35 14,121.23 14,092.95 14,119.68 0.0K
13:30 14,118.72 14,118.81 14,097.53 14,105.90 0.0K
13:35 14,106.39 14,106.39 14,085.76 14,087.90 0.0K
13:40 14,087.63 14,104.03 14,085.87 14,101.47 0.0K
13:45 14,101.39 14,101.63 14,083.81 14,088.25 0.0K
13:50 14,087.93 14,111.57 14,086.84 14,106.40 0.0K
13:55 14,107.27 14,108.02 14,089.91 14,089.91 0.0K
14:00 14,090.54 14,102.62 14,084.25 14,097.85 0.0K
14:05 14,098.74 14,107.21 14,098.73 14,105.12 0.0K
14:10 14,103.33 14,118.70 14,103.33 14,118.36 0.0K
14:15 14,118.47 14,120.02 14,105.01 14,107.29 0.0K
14:20 14,108.23 14,109.17 14,099.54 14,106.12 0.0K
14:25 14,104.52 14,110.50 14,092.81 14,095.95 0.0K
14:30 14,096.73 14,101.44 14,091.28 14,096.76 0.0K
14:35 14,097.02 14,111.92 14,096.67 14,110.22 0.0K
14:40 14,111.17 14,116.00 14,107.71 14,110.37 0.0K
14:45 14,110.40 14,118.38 14,107.36 14,113.31 0.0K
14:50 14,113.29 14,123.21 14,110.29 14,123.21 0.0K
14:55 14,121.31 14,133.03 14,120.16 14,123.31 0.0K
15:00 14,123.07 14,147.52 14,120.60 14,145.54 0.0K
15:05 14,145.06 14,145.91 14,130.37 14,130.37 0.0K
15:10 14,128.48 14,135.80 14,126.68 14,135.08 0.0K
15:15 14,135.27 14,147.87 14,131.63 14,145.77 0.0K
15:20 14,148.39 14,148.48 14,139.33 14,144.35 0.0K
15:25 14,146.32 14,152.83 14,141.87 14,150.34 0.0K
15:30 14,148.90 14,155.88 14,144.42 14,145.32 0.0K
15:35 14,146.72 14,151.82 14,144.11 14,144.32 0.0K
15:40 14,146.76 14,149.64 14,140.50 14,149.07 0.0K
15:45 14,148.71 14,148.71 14,137.33 14,143.59 0.0K
15:50 14,138.64 14,140.99 14,131.96 14,140.21 0.0K
15:55 14,137.81 14,168.96 14,136.08 14,168.96 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles