HSI NTR 5% OTM Covered Call (HSINOCC)

HSINOCC
🏛️ Hong Kong →
14,730.07
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 13,960.59 13,960.59 13,937.01 13,937.78 0.0K
09:35 13,936.66 13,952.27 13,932.36 13,935.92 0.0K
09:40 13,938.06 13,967.91 13,923.89 13,966.85 0.0K
09:45 13,970.35 13,989.83 13,961.75 13,963.97 0.0K
09:50 13,964.71 13,967.06 13,946.54 13,961.41 0.0K
09:55 13,961.59 13,972.37 13,949.76 13,969.40 0.0K
10:00 13,968.37 13,973.55 13,953.05 13,963.99 0.0K
10:05 13,961.10 13,993.83 13,960.97 13,991.60 0.0K
10:10 13,993.02 13,996.61 13,980.85 13,980.85 0.0K
10:15 13,979.87 13,985.80 13,971.40 13,979.36 0.0K
10:20 13,980.22 14,000.10 13,979.81 13,997.56 0.0K
10:25 13,996.77 14,006.11 13,995.40 14,003.36 0.0K
10:30 14,003.49 14,015.08 13,995.30 14,013.48 0.0K
10:35 14,014.79 14,014.79 13,984.13 13,984.13 0.0K
10:40 13,984.75 13,988.24 13,970.80 13,981.23 0.0K
10:45 13,981.11 13,984.87 13,972.19 13,972.59 0.0K
10:50 13,973.14 14,002.04 13,968.53 13,984.96 0.0K
10:55 13,985.65 13,990.19 13,945.15 13,958.05 0.0K
11:00 13,959.48 13,959.81 13,928.08 13,945.84 0.0K
11:05 13,947.56 13,957.68 13,934.37 13,934.37 0.0K
11:10 13,933.92 13,955.76 13,932.78 13,940.60 0.0K
11:15 13,942.99 13,942.99 13,927.87 13,931.41 0.0K
11:20 13,935.56 13,967.66 13,935.56 13,962.31 0.0K
11:25 13,963.59 13,968.47 13,943.57 13,943.65 0.0K
11:30 13,943.09 13,945.19 13,915.53 13,921.10 0.0K
11:35 13,921.79 13,924.84 13,906.82 13,913.45 0.0K
11:40 13,914.30 13,917.30 13,905.51 13,909.37 0.0K
11:45 13,909.55 13,912.16 13,903.58 13,905.05 0.0K
11:50 13,906.02 13,910.54 13,900.98 13,904.51 0.0K
11:55 13,906.41 13,910.34 13,903.56 13,909.72 0.0K
12:00 13,908.90 13,908.90 13,908.90 13,908.90 0.0K
12:05 13,908.90 13,908.90 13,908.90 13,908.90 0.0K
13:00 13,908.93 13,931.72 13,905.22 13,931.32 0.0K
13:05 13,931.72 13,938.82 13,920.26 13,920.47 0.0K
13:10 13,923.35 13,927.03 13,906.29 13,911.59 0.0K
13:15 13,911.16 13,916.38 13,896.24 13,901.40 0.0K
13:20 13,900.59 13,913.06 13,890.03 13,896.85 0.0K
13:25 13,895.81 13,904.51 13,889.81 13,901.56 0.0K
13:30 13,902.59 13,933.60 13,899.58 13,933.49 0.0K
13:35 13,930.57 13,946.91 13,928.54 13,945.01 0.0K
13:40 13,946.15 13,958.43 13,931.08 13,931.08 0.0K
13:45 13,932.92 13,956.65 13,932.92 13,946.04 0.0K
13:50 13,944.80 13,950.84 13,937.96 13,947.36 0.0K
13:55 13,945.15 13,951.38 13,936.88 13,940.19 0.0K
14:00 13,940.61 13,950.43 13,935.27 13,943.98 0.0K
14:05 13,943.29 13,945.28 13,926.25 13,930.93 0.0K
14:10 13,931.06 13,936.75 13,923.02 13,925.53 0.0K
14:15 13,924.86 13,927.11 13,908.41 13,926.03 0.0K
14:20 13,927.39 13,941.26 13,920.89 13,922.63 0.0K
14:25 13,922.28 13,933.39 13,918.40 13,922.39 0.0K
14:30 13,922.41 13,944.09 13,921.99 13,940.50 0.0K
14:35 13,940.65 13,945.22 13,933.83 13,935.49 0.0K
14:40 13,933.30 13,934.96 13,923.03 13,933.73 0.0K
14:45 13,934.16 13,948.42 13,930.27 13,946.18 0.0K
14:50 13,945.35 13,952.41 13,937.82 13,942.46 0.0K
14:55 13,942.18 13,950.69 13,939.78 13,942.88 0.0K
15:00 13,942.23 13,944.95 13,932.94 13,941.87 0.0K
15:05 13,942.41 13,947.96 13,925.64 13,925.64 0.0K
15:10 13,924.66 13,932.21 13,908.44 13,916.48 0.0K
15:15 13,918.43 13,933.53 13,913.95 13,931.92 0.0K
15:20 13,930.39 13,938.06 13,928.24 13,930.89 0.0K
15:25 13,928.89 13,941.76 13,925.25 13,932.50 0.0K
15:30 13,934.43 13,934.43 13,914.84 13,916.19 0.0K
15:35 13,917.04 13,934.10 13,914.63 13,932.68 0.0K
15:40 13,934.45 13,935.87 13,922.65 13,927.14 0.0K
15:45 13,926.85 13,933.89 13,921.75 13,928.31 0.0K
15:50 13,930.92 13,932.65 13,913.26 13,921.12 0.0K
15:55 13,923.14 13,931.17 13,921.54 13,931.17 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles