HSI NTR 5% OTM Covered Call (HSINOCC)

HSINOCC
🏛️ Hong Kong →
14,730.07
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 13,327.94 13,342.23 13,301.76 13,301.76 0.0K
09:35 13,298.00 13,345.43 13,292.73 13,345.43 0.0K
09:40 13,336.20 13,356.51 13,328.46 13,354.28 0.0K
09:45 13,354.56 13,367.50 13,344.43 13,367.50 0.0K
09:50 13,368.14 13,378.09 13,368.14 13,378.09 0.0K
09:55 13,378.53 13,389.35 13,378.53 13,389.35 0.0K
10:00 13,391.60 13,395.00 13,368.94 13,384.15 0.0K
10:05 13,386.31 13,400.22 13,386.31 13,400.22 0.0K
10:10 13,399.10 13,412.49 13,399.10 13,408.78 0.0K
10:15 13,407.88 13,411.19 13,394.73 13,394.73 0.0K
10:20 13,395.80 13,426.16 13,395.80 13,421.61 0.0K
10:25 13,416.46 13,416.46 13,396.22 13,400.52 0.0K
10:30 13,401.74 13,408.31 13,388.72 13,392.00 0.0K
10:35 13,394.78 13,407.48 13,393.05 13,396.96 0.0K
10:40 13,397.30 13,415.18 13,394.65 13,415.18 0.0K
10:45 13,413.33 13,421.37 13,404.39 13,409.20 0.0K
10:50 13,411.19 13,411.58 13,398.49 13,404.84 0.0K
10:55 13,403.80 13,415.31 13,402.83 13,402.87 0.0K
11:00 13,404.04 13,431.38 13,404.04 13,428.62 0.0K
11:05 13,425.02 13,428.93 13,413.35 13,428.93 0.0K
11:10 13,428.61 13,428.61 13,415.41 13,423.44 0.0K
11:15 13,424.51 13,432.80 13,417.53 13,422.94 0.0K
11:20 13,422.97 13,431.47 13,422.97 13,429.44 0.0K
11:25 13,429.29 13,432.72 13,414.90 13,424.08 0.0K
11:30 13,423.07 13,429.87 13,418.44 13,421.14 0.0K
11:35 13,419.59 13,420.42 13,415.76 13,419.21 0.0K
11:40 13,418.63 13,428.46 13,417.51 13,428.46 0.0K
11:45 13,425.17 13,426.45 13,419.72 13,424.20 0.0K
11:50 13,422.88 13,429.11 13,420.73 13,429.11 0.0K
11:55 13,427.55 13,429.11 13,423.90 13,428.55 0.0K
12:00 13,425.83 13,425.83 13,425.83 13,425.83 0.0K
12:05 13,425.83 13,425.83 13,425.83 13,425.83 0.0K
13:00 13,431.42 13,455.43 13,431.42 13,446.31 0.0K
13:05 13,446.43 13,452.48 13,445.65 13,447.19 0.0K
13:10 13,445.89 13,445.89 13,419.65 13,419.65 0.0K
13:15 13,414.55 13,436.18 13,410.56 13,436.18 0.0K
13:20 13,437.63 13,454.03 13,437.63 13,454.03 0.0K
13:25 13,457.01 13,458.46 13,437.48 13,446.14 0.0K
13:30 13,448.50 13,454.93 13,443.37 13,443.37 0.0K
13:35 13,441.28 13,441.61 13,431.88 13,439.04 0.0K
13:40 13,438.50 13,440.63 13,429.04 13,438.37 0.0K
13:45 13,438.79 13,438.79 13,430.97 13,432.93 0.0K
13:50 13,431.89 13,448.68 13,431.89 13,441.79 0.0K
13:55 13,441.42 13,441.42 13,426.00 13,426.00 0.0K
14:00 13,428.23 13,439.50 13,425.00 13,439.15 0.0K
14:05 13,440.90 13,444.67 13,433.78 13,434.45 0.0K
14:10 13,440.07 13,454.84 13,436.96 13,454.84 0.0K
14:15 13,456.57 13,464.97 13,450.57 13,464.17 0.0K
14:20 13,457.34 13,461.70 13,454.45 13,454.66 0.0K
14:25 13,455.80 13,462.28 13,455.66 13,461.97 0.0K
14:30 13,461.56 13,461.56 13,456.27 13,459.39 0.0K
14:35 13,456.28 13,461.33 13,453.51 13,457.69 0.0K
14:40 13,458.73 13,466.79 13,457.38 13,460.92 0.0K
14:45 13,460.90 13,469.20 13,460.90 13,466.31 0.0K
14:50 13,466.90 13,482.07 13,466.08 13,479.80 0.0K
14:55 13,479.44 13,485.73 13,477.94 13,484.22 0.0K
15:00 13,484.27 13,485.50 13,471.00 13,479.84 0.0K
15:05 13,479.16 13,479.20 13,465.49 13,466.64 0.0K
15:10 13,465.46 13,471.09 13,455.15 13,456.39 0.0K
15:15 13,454.45 13,458.79 13,450.89 13,457.72 0.0K
15:20 13,455.72 13,461.83 13,448.41 13,448.41 0.0K
15:25 13,447.38 13,460.96 13,446.37 13,460.96 0.0K
15:30 13,462.39 13,468.87 13,459.83 13,467.67 0.0K
15:35 13,466.95 13,471.34 13,465.35 13,470.68 0.0K
15:40 13,468.24 13,478.99 13,467.16 13,478.99 0.0K
15:45 13,475.94 13,477.17 13,471.75 13,472.90 0.0K
15:50 13,473.37 13,477.52 13,471.16 13,475.91 0.0K
15:55 13,476.07 13,480.39 13,472.31 13,480.10 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles