HSI NTR Covered Call (HSINCC)

HSINCC
🏛️ Hong Kong →
11,523.16
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 10,687.15 10,697.54 10,666.58 10,666.58 0.0K
09:35 10,663.61 10,690.99 10,663.61 10,669.78 0.0K
09:40 10,670.60 10,671.72 10,658.01 10,662.86 0.0K
09:45 10,661.36 10,664.40 10,650.21 10,661.29 0.0K
09:50 10,660.71 10,686.55 10,660.71 10,686.45 0.0K
09:55 10,686.90 10,698.27 10,675.59 10,675.59 0.0K
10:00 10,674.80 10,682.57 10,669.69 10,677.30 0.0K
10:05 10,677.74 10,698.64 10,676.73 10,696.00 0.0K
10:10 10,695.26 10,700.30 10,681.46 10,681.46 0.0K
10:15 10,686.33 10,699.24 10,684.72 10,699.24 0.0K
10:20 10,698.89 10,698.89 10,691.79 10,691.79 0.0K
10:25 10,690.57 10,703.70 10,687.03 10,698.35 0.0K
10:30 10,699.91 10,700.69 10,675.15 10,681.29 0.0K
10:35 10,681.01 10,682.69 10,675.56 10,677.25 0.0K
10:40 10,675.89 10,677.72 10,668.40 10,669.59 0.0K
10:45 10,670.80 10,693.75 10,670.40 10,693.75 0.0K
10:50 10,691.12 10,697.88 10,690.71 10,695.53 0.0K
10:55 10,689.03 10,689.92 10,675.00 10,684.22 0.0K
11:00 10,685.99 10,689.57 10,682.96 10,683.63 0.0K
11:05 10,683.11 10,687.73 10,683.11 10,685.36 0.0K
11:10 10,686.32 10,691.66 10,685.25 10,687.89 0.0K
11:15 10,686.01 10,689.15 10,684.07 10,685.58 0.0K
11:20 10,685.75 10,694.03 10,685.47 10,685.47 0.0K
11:25 10,684.26 10,684.98 10,676.23 10,684.98 0.0K
11:30 10,685.71 10,693.01 10,684.59 10,688.31 0.0K
11:35 10,688.85 10,690.05 10,683.43 10,689.96 0.0K
11:40 10,687.79 10,691.34 10,686.66 10,688.57 0.0K
11:45 10,687.06 10,689.30 10,686.25 10,688.79 0.0K
11:50 10,691.34 10,693.20 10,684.30 10,685.51 0.0K
11:55 10,687.45 10,688.10 10,682.17 10,684.86 0.0K
12:00 10,684.00 10,684.00 10,684.00 10,684.00 0.0K
12:05 10,684.00 10,684.00 10,684.00 10,684.00 0.0K
13:00 10,683.01 10,693.17 10,683.01 10,691.62 0.0K
13:05 10,691.75 10,694.02 10,686.54 10,694.02 0.0K
13:10 10,692.04 10,695.31 10,690.43 10,694.54 0.0K
13:15 10,694.24 10,702.59 10,694.01 10,694.31 0.0K
13:20 10,697.70 10,705.99 10,696.87 10,698.13 0.0K
13:25 10,697.90 10,702.79 10,692.47 10,696.20 0.0K
13:30 10,693.79 10,706.71 10,693.79 10,705.11 0.0K
13:35 10,704.95 10,706.63 10,700.62 10,700.62 0.0K
13:40 10,700.15 10,706.39 10,696.54 10,696.54 0.0K
13:45 10,697.49 10,710.66 10,697.49 10,707.16 0.0K
13:50 10,708.69 10,713.49 10,706.14 10,711.26 0.0K
13:55 10,709.74 10,711.98 10,705.20 10,711.98 0.0K
14:00 10,713.03 10,719.39 10,711.32 10,715.96 0.0K
14:05 10,715.17 10,715.39 10,702.24 10,702.24 0.0K
14:10 10,702.19 10,702.76 10,698.71 10,699.05 0.0K
14:15 10,701.60 10,706.92 10,697.20 10,698.84 0.0K
14:20 10,699.67 10,701.63 10,696.91 10,698.96 0.0K
14:25 10,699.50 10,699.50 10,694.01 10,695.78 0.0K
14:30 10,698.05 10,698.76 10,690.85 10,690.89 0.0K
14:35 10,691.08 10,696.20 10,688.58 10,695.90 0.0K
14:40 10,699.72 10,701.13 10,692.90 10,693.57 0.0K
14:45 10,691.28 10,697.34 10,690.11 10,695.91 0.0K
14:50 10,694.45 10,697.03 10,693.04 10,695.87 0.0K
14:55 10,696.36 10,696.36 10,690.32 10,691.09 0.0K
15:00 10,692.79 10,696.47 10,686.21 10,692.54 0.0K
15:05 10,694.02 10,694.02 10,686.27 10,686.27 0.0K
15:10 10,685.54 10,694.76 10,685.54 10,694.76 0.0K
15:15 10,693.26 10,695.10 10,680.46 10,681.31 0.0K
15:20 10,683.17 10,688.10 10,683.08 10,685.36 0.0K
15:25 10,686.92 10,686.92 10,677.82 10,682.24 0.0K
15:30 10,682.04 10,693.20 10,678.03 10,690.59 0.0K
15:35 10,689.04 10,698.53 10,689.04 10,697.73 0.0K
15:40 10,697.56 10,705.03 10,693.82 10,705.03 0.0K
15:45 10,702.05 10,706.54 10,698.93 10,704.78 0.0K
15:50 10,703.91 10,710.67 10,703.07 10,706.82 0.0K
15:55 10,709.39 10,715.20 10,703.40 10,715.20 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles