HSI Low Carbon (HSILOWC)

HSILOWC
🏛️ Hong Kong →
6,770.39
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6,745.74 6,751.44 6,739.20 6,741.24 0.0K
09:35 6,737.51 6,737.51 6,724.93 6,726.05 0.0K
09:40 6,723.61 6,746.76 6,723.61 6,746.31 0.0K
09:45 6,745.21 6,752.18 6,741.53 6,752.18 0.0K
09:50 6,751.09 6,758.56 6,748.90 6,750.76 0.0K
09:55 6,750.97 6,761.07 6,749.20 6,750.17 0.0K
10:00 6,748.13 6,752.98 6,743.39 6,751.61 0.0K
10:05 6,751.74 6,751.75 6,740.49 6,746.36 0.0K
10:10 6,746.67 6,754.08 6,743.93 6,746.51 0.0K
10:15 6,746.39 6,750.87 6,739.98 6,742.40 0.0K
10:20 6,742.66 6,745.05 6,736.97 6,742.91 0.0K
10:25 6,744.12 6,748.99 6,742.14 6,743.95 0.0K
10:30 6,744.00 6,745.62 6,741.62 6,745.39 0.0K
10:35 6,745.21 6,755.67 6,745.00 6,754.90 0.0K
10:40 6,755.37 6,757.25 6,745.40 6,752.97 0.0K
10:45 6,751.97 6,757.38 6,751.97 6,755.91 0.0K
10:50 6,755.01 6,756.14 6,748.06 6,753.69 0.0K
10:55 6,754.44 6,760.98 6,750.69 6,751.40 0.0K
11:00 6,751.03 6,764.36 6,749.54 6,764.36 0.0K
11:05 6,763.61 6,770.18 6,763.61 6,765.22 0.0K
11:10 6,765.80 6,768.34 6,760.90 6,765.65 0.0K
11:15 6,765.26 6,769.38 6,760.65 6,768.78 0.0K
11:20 6,768.18 6,773.07 6,765.88 6,772.25 0.0K
11:25 6,772.02 6,776.09 6,770.44 6,771.04 0.0K
11:30 6,772.96 6,776.84 6,769.52 6,772.42 0.0K
11:35 6,773.41 6,775.84 6,770.02 6,775.58 0.0K
11:40 6,775.07 6,779.88 6,773.62 6,779.43 0.0K
11:45 6,779.98 6,781.29 6,776.41 6,778.12 0.0K
11:50 6,778.61 6,779.48 6,774.07 6,775.93 0.0K
11:55 6,775.50 6,779.97 6,774.55 6,779.25 0.0K
12:00 6,779.79 6,779.79 6,779.79 6,779.79 0.0K
12:05 6,779.79 6,779.79 6,779.79 6,779.79 0.0K
13:00 6,781.50 6,781.88 6,762.85 6,762.85 0.0K
13:05 6,763.22 6,765.71 6,759.00 6,763.24 0.0K
13:10 6,763.55 6,766.87 6,748.07 6,748.07 0.0K
13:15 6,749.89 6,755.62 6,746.61 6,748.09 0.0K
13:20 6,750.34 6,755.00 6,748.30 6,752.37 0.0K
13:25 6,752.49 6,752.99 6,741.55 6,743.83 0.0K
13:30 6,742.50 6,744.68 6,735.41 6,742.44 0.0K
13:35 6,742.07 6,750.54 6,740.68 6,750.54 0.0K
13:40 6,750.25 6,754.40 6,747.27 6,749.08 0.0K
13:45 6,747.71 6,754.57 6,744.76 6,752.44 0.0K
13:50 6,753.23 6,758.75 6,751.77 6,757.62 0.0K
13:55 6,758.01 6,767.41 6,757.66 6,767.41 0.0K
14:00 6,767.76 6,771.60 6,767.21 6,767.84 0.0K
14:05 6,766.59 6,771.88 6,758.53 6,761.00 0.0K
14:10 6,762.11 6,766.80 6,759.85 6,762.47 0.0K
14:15 6,761.01 6,763.80 6,755.93 6,758.99 0.0K
14:20 6,758.42 6,759.41 6,754.38 6,757.23 0.0K
14:25 6,757.53 6,765.23 6,757.53 6,759.18 0.0K
14:30 6,758.89 6,765.42 6,758.89 6,763.74 0.0K
14:35 6,764.20 6,766.03 6,759.86 6,760.83 0.0K
14:40 6,761.46 6,762.04 6,751.39 6,754.25 0.0K
14:45 6,754.05 6,755.35 6,749.53 6,752.12 0.0K
14:50 6,751.66 6,753.13 6,744.84 6,745.06 0.0K
14:55 6,744.98 6,745.55 6,740.85 6,744.84 0.0K
15:00 6,744.89 6,745.45 6,731.06 6,732.02 0.0K
15:05 6,733.84 6,734.16 6,728.55 6,729.84 0.0K
15:10 6,729.37 6,730.95 6,724.74 6,727.81 0.0K
15:15 6,728.20 6,730.48 6,725.95 6,728.64 0.0K
15:20 6,726.86 6,729.85 6,720.58 6,720.58 0.0K
15:25 6,720.99 6,727.07 6,720.99 6,727.04 0.0K
15:30 6,726.44 6,732.75 6,724.85 6,730.99 0.0K
15:35 6,731.22 6,736.63 6,730.13 6,730.85 0.0K
15:40 6,729.99 6,735.62 6,729.06 6,735.20 0.0K
15:45 6,733.22 6,733.84 6,729.93 6,732.98 0.0K
15:50 6,732.29 6,738.85 6,731.69 6,738.03 0.0K
15:55 6,737.19 6,741.11 6,736.86 6,741.11 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles