HSI Low Carbon (HSILOWC)

HSILOWC
🏛️ Hong Kong →
6,830.78
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6,640.01 6,659.33 6,636.24 6,658.29 0.0K
09:35 6,658.34 6,666.49 6,651.96 6,665.91 0.0K
09:40 6,666.21 6,677.85 6,666.11 6,675.82 0.0K
09:45 6,676.77 6,689.94 6,676.77 6,689.54 0.0K
09:50 6,688.69 6,689.10 6,676.16 6,679.06 0.0K
09:55 6,680.76 6,691.15 6,675.42 6,690.62 0.0K
10:00 6,690.82 6,690.82 6,682.59 6,686.38 0.0K
10:05 6,684.18 6,684.98 6,675.59 6,675.81 0.0K
10:10 6,674.61 6,674.78 6,669.07 6,669.71 0.0K
10:15 6,670.72 6,681.40 6,669.68 6,680.79 0.0K
10:20 6,681.06 6,681.06 6,673.10 6,674.46 0.0K
10:25 6,674.57 6,676.88 6,667.90 6,676.58 0.0K
10:30 6,677.74 6,682.58 6,669.87 6,681.38 0.0K
10:35 6,681.64 6,693.99 6,678.02 6,693.75 0.0K
10:40 6,692.99 6,694.63 6,674.04 6,674.57 0.0K
10:45 6,674.72 6,685.51 6,673.95 6,684.10 0.0K
10:50 6,684.05 6,694.33 6,683.98 6,694.33 0.0K
10:55 6,693.47 6,709.47 6,692.63 6,709.20 0.0K
11:00 6,710.74 6,713.01 6,702.01 6,711.29 0.0K
11:05 6,713.07 6,715.97 6,703.56 6,715.97 0.0K
11:10 6,715.11 6,721.83 6,712.54 6,717.66 0.0K
11:15 6,717.35 6,720.28 6,707.76 6,711.29 0.0K
11:20 6,711.53 6,716.54 6,708.93 6,715.64 0.0K
11:25 6,715.45 6,720.37 6,712.04 6,718.69 0.0K
11:30 6,719.72 6,726.57 6,716.31 6,720.01 0.0K
11:35 6,720.39 6,720.39 6,711.15 6,712.66 0.0K
11:40 6,712.69 6,719.14 6,710.16 6,718.44 0.0K
11:45 6,718.04 6,721.32 6,717.44 6,721.18 0.0K
11:50 6,720.88 6,723.60 6,718.94 6,721.94 0.0K
11:55 6,721.82 6,725.39 6,721.38 6,724.91 0.0K
12:00 6,722.51 6,722.51 6,722.51 6,722.51 0.0K
12:05 6,722.51 6,722.51 6,722.51 6,722.51 0.0K
13:00 6,726.16 6,730.46 6,722.09 6,725.06 0.0K
13:05 6,724.70 6,726.16 6,714.18 6,723.55 0.0K
13:10 6,724.40 6,728.58 6,715.39 6,718.58 0.0K
13:15 6,718.37 6,722.98 6,716.17 6,716.48 0.0K
13:20 6,716.84 6,718.88 6,710.28 6,715.52 0.0K
13:25 6,714.69 6,721.05 6,712.16 6,719.89 0.0K
13:30 6,719.92 6,724.61 6,717.33 6,722.15 0.0K
13:35 6,721.73 6,727.80 6,719.95 6,723.43 0.0K
13:40 6,723.33 6,734.58 6,722.56 6,732.27 0.0K
13:45 6,731.02 6,738.73 6,731.02 6,736.82 0.0K
13:50 6,735.78 6,741.60 6,732.17 6,739.72 0.0K
13:55 6,739.41 6,741.20 6,736.32 6,740.53 0.0K
14:00 6,742.24 6,748.93 6,739.59 6,739.59 0.0K
14:05 6,740.42 6,748.20 6,739.18 6,743.96 0.0K
14:10 6,741.89 6,742.75 6,732.39 6,741.56 0.0K
14:15 6,740.60 6,743.69 6,736.97 6,740.37 0.0K
14:20 6,739.79 6,739.79 6,730.66 6,734.34 0.0K
14:25 6,734.34 6,735.57 6,724.53 6,726.37 0.0K
14:30 6,726.43 6,732.42 6,725.46 6,729.51 0.0K
14:35 6,730.41 6,732.08 6,728.42 6,731.47 0.0K
14:40 6,731.23 6,734.58 6,731.11 6,734.58 0.0K
14:45 6,734.32 6,751.41 6,733.81 6,751.34 0.0K
14:50 6,751.74 6,761.23 6,750.67 6,761.10 0.0K
14:55 6,760.61 6,762.37 6,749.90 6,749.90 0.0K
15:00 6,750.14 6,752.73 6,743.67 6,751.67 0.0K
15:05 6,752.75 6,753.55 6,745.78 6,748.02 0.0K
15:10 6,747.06 6,750.79 6,745.34 6,749.90 0.0K
15:15 6,748.59 6,750.89 6,746.15 6,749.69 0.0K
15:20 6,749.49 6,750.13 6,739.91 6,744.97 0.0K
15:25 6,746.26 6,748.00 6,744.54 6,746.19 0.0K
15:30 6,745.91 6,749.37 6,744.60 6,748.82 0.0K
15:35 6,749.87 6,755.43 6,749.02 6,754.20 0.0K
15:40 6,753.39 6,760.16 6,753.09 6,757.83 0.0K
15:45 6,760.08 6,762.75 6,757.55 6,759.80 0.0K
15:50 6,758.91 6,762.76 6,757.13 6,760.75 0.0K
15:55 6,761.28 6,765.41 6,754.05 6,754.05 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles